EYE Am Watching You (EYE) Valor actual

EYE Am Watching You logo
EYEEYE Am Watching You
JPY 0,105852+ 6.56%
Capitalización de Mercado
JPY 105,99M
12.27%
Volumen (24)
JPY 42.180.550
0.98%
Suministro en circulación
955.422.110 EYE
Fecha de asunto
-

Data provided by Coingecko API

EYE price Statistics

EYE Am Watching You Price Today

EYE Am Watching You Price
JPY 0,105852

Price Change

JPY 0,006521
6.56%
24h Low / 24h High
JPY 0,092701 / JPY 0,126475

Trading Volume

JPY 42.180.550
0.98%
Volume / Market Cap
0,3979493
Market Dominance
0,000026048251%
Market Rank
#3670

EYE Am Watching You Supply

Circulating Supply
955.422.106 EYE
Total Supply
955.422.106 EYE
Max Supply
955.422.106 EYE

EYE Am Watching You Market Cap

Market Cap
JPY 105.994.780
12.27%

Fully Diluted
Market Cap

JPY 105.994.780
2.28%

EYE Am Watching You Price Yesterday

Yesterday's Low / High
JPY 0,10824907 / JPY 0,10868372
Yesterday's Open / Close
JPY 0,10868372 / JPY 0,10824907
Yesterday's Change
2.41%
Yesterday's Volume
JPY 43.217.699

EYE Am Watching You Price History

7d Low / 7d High
JPY 0,00041792046 / JPY 0,0013014442
30d Low / 30d High
JPY 0,089944401 / JPY 0,12726024
90d Low / 90d High
JPY 0,072304259 / JPY 0,13318215
52 Week Low / 52 Week High
JPY 0,063923023 / JPY 0,20694618
All Time Highoct 30, 2024 (9 days ago)
JPY 0,300965
61.56%
All Time Lownov 3, 2024 (4 days ago)
JPY 0,057894
99.82%

Data provided by Coingecko API

EYE to JPY converter

EYE Am Watching You
EYE Am Watching YouEYE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de EYE Am Watching You a Japanese yen en tiempo real (EYE a JPY)

EYEJPY by TradingView

EYE Am Watching You Intercambios

Instant crypto to crypto exchange coming soon!

EYE Am Watching You Histórico de Precios (JPY)

Fecha
7/11/2024
JPY 0,104121
JPY 0
JPY 0,113329
JPY 0,089944
6/11/2024
JPY 0,083475
JPY 0,104121
JPY 0,133182
JPY 0,083475
5/11/2024
JPY 0,074046
JPY 0,083475
JPY 0,095408
JPY 0,073475
4/11/2024
JPY 0,087479
JPY 0,074046
JPY 0,09144
JPY 0,071184
3/11/2024
JPY 0,091961
JPY 0,087479
JPY 0,104388
JPY 0,063923
2/11/2024
JPY 0,18473
JPY 0,091961
JPY 0,187393
JPY 0,105573
1/11/2024
JPY 0,113172
JPY 0,18473
JPY 0,206946
JPY 0,113172

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

11 hours, 18 minutes and 13 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 76.209
1.60%
Capitalización de MercadoJPY 1,51T
VolumenJPY 62,65B
2
JPY 2930,91
4.32%
Capitalización de MercadoJPY 352,8B
VolumenJPY 32,94B
4
JPY 203,94
8.90%
Capitalización de MercadoJPY 96,07B
VolumenJPY 7,23B
5
JPY 597,76
0.44%
Capitalización de MercadoJPY 87,17B
VolumenJPY 1,09B
7
JPY 0,551384
0.46%
Capitalización de MercadoJPY 31,35B
VolumenJPY 1,58B
8
JPY 0,197956
3.14%
Capitalización de MercadoJPY 29,02B
VolumenJPY 4,47B

Data provided by Coingecko API

Más Criptomonedas

3667
JPY 2128,08
2.88%
Capitalización de MercadoJPY 106,2M
VolumenJPY 740.475
3668
JPY 0,103033
12.94%
Capitalización de MercadoJPY 106,12M
VolumenJPY 826.110
3671
JPY 2,06
23.22%
Capitalización de MercadoJPY 106,02M
VolumenJPY 7,1M
3672
JPY 18,99
5.33%
Capitalización de MercadoJPY 105,76M
VolumenJPY 819.848
3673
JPY 0,053522
8.04%
Capitalización de MercadoJPY 105,7M
VolumenJPY 216.883

Data provided by Coingecko API