EYE Am Watching You (EYE) Valor actual

EYE Am Watching You logo
EYEEYE Am Watching You
JPY 0,048025+ 3.50%
Capitalización de Mercado
JPY 45,89M
3.51%
Volumen (24)
JPY 2.068.894
2.13%
Suministro en circulación
955.422.110 EYE
Fecha de asunto
-

Data provided by Coingecko API

EYE price Statistics

EYE Am Watching You Price Today

EYE Am Watching You Price
JPY 0,0480246

Price Change

JPY 0,00162374
3.50%
24h Low / 24h High
JPY 0,04264925 / JPY 0,04804328

Trading Volume

JPY 2.068.894
2.13%
Volume / Market Cap
0,045086285
Market Dominance
0,0000082667538%
Market Rank
#5355

EYE Am Watching You Supply

Circulating Supply
955.422.106 EYE
Total Supply
955.422.106 EYE
Max Supply
955.422.106 EYE

EYE Am Watching You Market Cap

Market Cap
JPY 45.887.436
3.51%

Fully Diluted
Market Cap

JPY 45.887.436
4.74%

EYE Am Watching You Price Yesterday

Yesterday's Low / High
JPY 0,045539961 / JPY 0,046173227
Yesterday's Open / Close
JPY 0,045539961 / JPY 0,046173227
Yesterday's Change
4.73%
Yesterday's Volume
JPY 2.739.976,3

EYE Am Watching You Price History

7d Low / 7d High
JPY 0,00022938 / JPY 0,0004251034
30d Low / 30d High
JPY 0,042983933 / JPY 0,048274373
90d Low / 90d High
JPY 0,041759597 / JPY 0,066436888
52 Week Low / 52 Week High
JPY 0,035583634 / JPY 0,066436888
All Time Highnov 18, 2024 (2 months ago)
JPY 1,21
96.10%
All Time Lowene 13, 2025 (9 days ago)
JPY 0,03295356
43.52%

Data provided by Coingecko API

EYE to JPY converter

EYE Am Watching You
EYE Am Watching YouEYE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de EYE Am Watching You a Japanese yen en tiempo real (EYE a JPY)

EYEJPY by TradingView

EYE Am Watching You Intercambios

Instant crypto to crypto exchange coming soon!

EYE Am Watching You Histórico de Precios (JPY)

Fecha
21/1/2025
JPY 0,046083
JPY 0
JPY 0,048274
JPY 0,042984
20/1/2025
JPY 0,042777
JPY 0,046083
JPY 0,047072
JPY 0,04176
19/1/2025
JPY 0,062739
JPY 0,042777
JPY 0,062739
JPY 0,044275
18/1/2025
JPY 0,037225
JPY 0,062739
JPY 0,066437
JPY 0,037225
17/1/2025
JPY 0,037398
JPY 0,037225
JPY 0,038909
JPY 0,036692
16/1/2025
JPY 0,039277
JPY 0,037398
JPY 0,039355
JPY 0,035768
15/1/2025
JPY 0,036361
JPY 0,039277
JPY 0,03912
JPY 0,035584

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

3 hours, 13 minutes and 7 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104.192
1.89%
Capitalización de MercadoJPY 2,06T
VolumenJPY 52,78B
2
JPY 3265,83
1.35%
Capitalización de MercadoJPY 393,65B
VolumenJPY 22,28B
3
JPY 3,24
1.61%
Capitalización de MercadoJPY 186,5B
VolumenJPY 7,11B
5
JPY 269,65
6.15%
Capitalización de MercadoJPY 131,46B
VolumenJPY 10,02B
6
JPY 697,49
0.94%
Capitalización de MercadoJPY 101,76B
VolumenJPY 854,19M
7
JPY 0,360179
5.66%
Capitalización de MercadoJPY 53,24B
VolumenJPY 2,85B

Data provided by Coingecko API

Más Criptomonedas

5351
JPY 0,249196
16.62%
Capitalización de MercadoJPY 45,8M
VolumenJPY 9,14M
5353
JPY 0,04575447
20.13%
Capitalización de MercadoJPY 45,71M
VolumenJPY 2,69M
5354
JPY 0,091209
0.17%
Capitalización de MercadoJPY 45,66M
VolumenJPY 20,54M
5357
JPY 0,0479997
3.45%
Capitalización de MercadoJPY 45,59M
VolumenJPY 2,07M
5356
JPY 0,04540759
4.34%
Capitalización de MercadoJPY 45,56M
VolumenJPY 14.709

Data provided by Coingecko API