EYE Am Watching You (EYE) Valor actual

EYE Am Watching You logo
EYEEYE Am Watching You
JPY 0,070078 -9.92%
Capitalización de Mercado
JPY 66,96M
10.03%
Volumen (24)
JPY 2.307.074
1.48%
Suministro en circulación
955.422.110 EYE
Fecha de asunto
-

Data provided by Coingecko API

EYE price Statistics

EYE Am Watching You Price Today

EYE Am Watching You Price
JPY 0,070078

Price Change

JPY -0,0077169048
9.92%
24h Low / 24h High
JPY 0,068938 / JPY 0,078602

Trading Volume

JPY 2.307.074
1.48%
Volume / Market Cap
0,034452579
Market Dominance
0,000011821278%
Market Rank
#4685

EYE Am Watching You Supply

Circulating Supply
955.422.106 EYE
Total Supply
955.422.106 EYE
Max Supply
955.422.106 EYE

EYE Am Watching You Market Cap

Market Cap
JPY 66.963.753
10.03%

Fully Diluted
Market Cap

JPY 66.963.753
1.88%

EYE Am Watching You Price Yesterday

Yesterday's Low / High
JPY 0,07132034 / JPY 0,071541285
Yesterday's Open / Close
JPY 0,07132034 / JPY 0,071541285
Yesterday's Change
1.89%
Yesterday's Volume
JPY 3.659.186

EYE Am Watching You Price History

7d Low / 7d High
JPY 0,00040817102 / JPY 0,00084578879
30d Low / 30d High
JPY 0,069992042 / JPY 0,079467845
90d Low / 90d High
JPY 0,064078769 / JPY 0,11696828
52 Week Low / 52 Week High
JPY 0,064078769 / JPY 0,13240525
All Time Highnov 18, 2024 (1 months ago)
JPY 1,21
94.23%
All Time Lownov 11, 2024 (1 months ago)
JPY 0,054613
28.20%

Data provided by Coingecko API

EYE to JPY converter

EYE Am Watching You
EYE Am Watching YouEYE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de EYE Am Watching You a Japanese yen en tiempo real (EYE a JPY)

EYEJPY by TradingView

EYE Am Watching You Intercambios

Instant crypto to crypto exchange coming soon!

EYE Am Watching You Histórico de Precios (JPY)

Fecha
21/12/2024
JPY 0,077082
JPY 0
JPY 0,079468
JPY 0,069992
20/12/2024
JPY 0,085649
JPY 0,077082
JPY 0,085649
JPY 0,064079
19/12/2024
JPY 0,102619
JPY 0,085649
JPY 0,107744
JPY 0,088225
18/12/2024
JPY 0,102755
JPY 0,102619
JPY 0,125466
JPY 0,102755
17/12/2024
JPY 0,106755
JPY 0,102755
JPY 0,110024
JPY 0,101416
16/12/2024
JPY 0,1211
JPY 0,106755
JPY 0,122735
JPY 0,107826
15/12/2024
JPY 0,116709
JPY 0,1211
JPY 0,132405
JPY 0,116709

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

14 hours, 47 minutes and 30 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96.255
2.11%
Capitalización de MercadoJPY 1,91T
VolumenJPY 47,07B
2
JPY 3347,84
3.51%
Capitalización de MercadoJPY 403,44B
VolumenJPY 30,15B
4
JPY 2,24
3.19%
Capitalización de MercadoJPY 128,34B
VolumenJPY 12,22B
5
JPY 660,97
2.68%
Capitalización de MercadoJPY 96,43B
VolumenJPY 1,34B
6
JPY 183,79
6.18%
Capitalización de MercadoJPY 88,14B
VolumenJPY 6,82B
7
JPY 0,315377
6.93%
Capitalización de MercadoJPY 46,47B
VolumenJPY 5,72B

Data provided by Coingecko API

Más Criptomonedas

4684
JPY 0,00000169
3.91%
Capitalización de MercadoJPY 67,2M
VolumenJPY 54,66M
4683
JPY 0,642633
2.20%
Capitalización de MercadoJPY 67,18M
VolumenJPY 436.517
4686
JPY 0,839379
4.64%
Capitalización de MercadoJPY 67,11M
VolumenJPY 12,95M
4676
JPY 5,19
3.83%
Capitalización de MercadoJPY 66,87M
VolumenJPY 54,64M
4687
Capitalización de MercadoJPY 66,8M
VolumenJPY 21,59M

Data provided by Coingecko API