Faircoin (FAIRLY) Valor actual

Faircoin logo
FAIRLYFaircoin
0,000004+ 2.62%
Capitalización de Mercado
€4049
2.34%
Volumen (24)
2
0.95%
Suministro circulante
999.813.610 FAIRLY
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de FAIRLY

Precio de hoy de Faircoin

Precio de Faircoin
€0,00000405

Cambio de precio en

€<0.000001
2.62%
Mínimo/máximo en 24 h
€0,00000394 / €0,00000405

Volumen de trading en

€2,15
0.95%
Volumen/capitalización de mercado
0,0005309717
Dominancia en el mercado
<0.000001%
Rango en el mercado
#11456

Suministro de Faircoin

Suministro circulante
999.813.610,984 FAIRLY
Suministro total
999.813.610,984 FAIRLY
Suministro máximo
1.000.000.000 FAIRLY

Capitalización de mercado de Faircoin

Capitalización de Mercado
€4049,18
2.34%

Capitalización de mercado
completamente diluida

€4049,18
1.73%

Precio de ayer de Faircoin

Mínimo/máximo de ayer
€0,0000039622676 / €0,0000039999122
Apertura/cierre de ayer
€0,0000039999122 / €0,0000039622676
Cambio de ayer
1.73%
Volumen de ayer
€2,1242961

Historial de precios de Faircoin

Mínimo/máximo en 7 días
€0,0000043252609 / €0,0000047271837
Mínimo/máximo en 30 días
€0,0000037815282 / €0,0000040723837
Mínimo/máximo en 90 días
€0,0000033799214 / €0,0000040723837
Mínimo/máximo en 52 semanas
€0,0000033799214 / €0,0000040723837
Máximo históricojul 12, 2025 (1 months ago)
€0,00013168
96.92%
All Time Lowago 3, 2025 (26 days ago)
€0,00000311
30.16%

Data provided by Coingecko API

Conversor de FAIRLY a EUR

Faircoin
FaircoinFAIRLY
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FAIRLY Safely with 3Commas

Use a proven backtested strategy for FAIRLY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Faircoin a Euro en tiempo real (FAIRLY a EUR)

    FAIRLYEUR by TradingView

    Faircoin Intercambios

    Instant crypto to crypto exchange coming soon!

    Faircoin Histórico de Precios (EUR)

    Fecha
    28/8/2025
    €0,000004
    €0
    €0,000004
    €0,000004
    22/8/2025
    €0,000003
    €0
    €0,000003
    €0,000003

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    2 hours, 53 minutes and 40 seconds

    Explore Our Other Products for FAIRLY

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    107.752
    3.73%
    Capitalización de Mercado€2,15T
    Volumen€50,8B
    2
    4319,38
    3.15%
    Capitalización de Mercado€521,71B
    Volumen€36,38B
    4
    2,79
    5.53%
    Capitalización de Mercado€165,96B
    Volumen€7,05B
    5
    855,8
    1.59%
    Capitalización de Mercado€119,14B
    Volumen€1,54B
    6
    201,02
    5.74%
    Capitalización de Mercado€108,86B
    Volumen€13,36B
    10
    0,21
    4.74%
    Capitalización de Mercado€31,77B
    Volumen€2,43B

    Data provided by Coingecko API

    Más Criptomonedas

    11453
    0,00000004
    0%
    Capitalización de Mercado€4056
    Volumen€0
    11454
    0,00073674
    4.97%
    Capitalización de Mercado€4046
    Volumen€34
    11455
    0,00000943
    2.00%
    Capitalización de Mercado€4040
    Volumen€4
    11457
    0,00205201
    0%
    Capitalización de Mercado€4043
    Volumen€5
    11458
    0,00000686
    6.49%
    Capitalización de Mercado€4026
    Volumen€133

    Data provided by Coingecko API