Film.io (FAN) Valor actual

Film.io logo
FANFilm.io
JPY 0,088809 -2.81%
Capitalización de Mercado
JPY 205,97M
3.05%
Volumen (24)
JPY 24.372
0.07%
Suministro circulante
2.319.261.000 FAN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de FAN

Precio de hoy de Film.io

Precio de Film.io
JPY 0,088809

Cambio de precio en

JPY -0,0025647018
2.81%
Mínimo/máximo en 24 h
JPY 0,088721 / JPY 0,091481

Volumen de trading en

JPY 24.372
0.07%
Volumen/capitalización de mercado
0,0001183268
Dominancia en el mercado
0,000035097571%
Rango en el mercado
#3700

Suministro de Film.io

Suministro circulante
2.319.261.018,513 FAN
Suministro total
10.000.000.000 FAN
Suministro máximo
10.000.000.000 FAN

Capitalización de mercado de Film.io

Capitalización de Mercado
JPY 205.971.930
3.05%

Capitalización de mercado
completamente diluida

JPY 888.092.930

Precio de ayer de Film.io

Mínimo/máximo de ayer
JPY 0,088778633 / JPY 0,088839684
Apertura/cierre de ayer
JPY 0,088839684 / JPY 0,088778633
Volumen de ayer
JPY 24.356,695

Historial de precios de Film.io

Mínimo/máximo en 7 días
JPY 0,00060429815 / JPY 0,00064588623
Mínimo/máximo en 30 días
JPY 0,088778585 / JPY 0,094559331
Mínimo/máximo en 90 días
JPY 0,088778585 / JPY 0,0949131
Mínimo/máximo en 52 semanas
JPY 0,088778585 / JPY 0,096036875
Máximo históricoabr 10, 2024 (1 years ago)
JPY 10,21
99.13%
All Time Lowjun 24, 2025 (2 months ago)
JPY 0,02886442
207.68%

Data provided by Coingecko API

Conversor de FAN a JPY

Film.io
Film.ioFAN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FAN Safely with 3Commas

Use a proven backtested strategy for FAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Film.io a Japanese yen en tiempo real (FAN a JPY)

    FANJPY by TradingView

    Film.io Intercambios

    Instant crypto to crypto exchange coming soon!

    Film.io Histórico de Precios (JPY)

    Fecha
    28/8/2025
    JPY 0,09161
    JPY 0
    JPY 0,091681
    JPY 0,088779
    27/8/2025
    JPY 0,094161
    JPY 0,09161
    JPY 0,09457
    JPY 0,091554
    26/8/2025
    JPY 0,094243
    JPY 0,094161
    JPY 0,094243
    JPY 0,093527
    25/8/2025
    JPY 0,09471
    JPY 0,094243
    JPY 0,094827
    JPY 0,094177
    24/8/2025
    JPY 0,094753
    JPY 0,09471
    JPY 0,094755
    JPY 0,094235
    23/8/2025
    JPY 0,094915
    JPY 0,094753
    JPY 0,094915
    JPY 0,094754
    22/8/2025
    JPY 0,095796
    JPY 0,094915
    JPY 0,096037
    JPY 0,094925

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 48 minutes and 39 seconds

    Explore Our Other Products for FAN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 109.637
    3.08%
    Capitalización de MercadoJPY 2,18T
    VolumenJPY 39,5B
    2
    JPY 4326,68
    5.89%
    Capitalización de MercadoJPY 522,28B
    VolumenJPY 31,25B
    3
    JPY 2,85
    4.94%
    Capitalización de MercadoJPY 169,41B
    VolumenJPY 6,44B
    5
    JPY 851,78
    1.93%
    Capitalización de MercadoJPY 118,54B
    VolumenJPY 1,63B
    6
    JPY 206,1
    3.51%
    Capitalización de MercadoJPY 111,48B
    VolumenJPY 13,02B
    10
    JPY 0,212414
    4.96%
    Capitalización de MercadoJPY 32,02B
    VolumenJPY 1,84B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoJPY 206,21M
    VolumenJPY 4,8M
    3698
    JPY 0,204984
    6.56%
    Capitalización de MercadoJPY 206,19M
    VolumenJPY 291.010
    3699
    JPY 0,119763
    0.73%
    Capitalización de MercadoJPY 206,07M
    VolumenJPY 47.841
    3702
    JPY 147,79
    0%
    Capitalización de MercadoJPY 206,95M
    VolumenJPY 4354
    3688
    JPY 21,15
    0.73%
    Capitalización de MercadoJPY 205,82M
    VolumenJPY 156.031

    Data provided by Coingecko API