Fantom (FTM) Valor actual

Fantom logo
FTMFantom
JPY 46,1+ 1.48%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 14.315.812
2.88%
Suministro circulante
0 FTM
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de FTM

Precio de hoy de Fantom

Precio de Fantom
JPY 46,1

Cambio de precio en

JPY 0,670636
1.48%
Mínimo/máximo en 24 h
JPY 45,04 / JPY 46,53

Volumen de trading en

JPY 14.315.812
2.88%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Fantom

Suministro circulante
0 FTM
Suministro total
3.175.000.000 FTM
Suministro máximo
3.175.000.000 FTM

Capitalización de mercado de Fantom

Capitalización de mercado
completamente diluida

JPY 145.613.580.000
0.01%

Precio de ayer de Fantom

Mínimo/máximo de ayer
JPY 45,810512 / JPY 45,923668
Apertura/cierre de ayer
JPY 45,923668 / JPY 45,810512
Cambio de ayer
0.51%
Volumen de ayer
JPY 13.333.954

Historial de precios de Fantom

Mínimo/máximo en 7 días
JPY 0,29626681 / JPY 0,31518157
Mínimo/máximo en 30 días
JPY 44,234503 / JPY 46,511155
Mínimo/máximo en 90 días
JPY 43,670311 / JPY 46,511155
Mínimo/máximo en 52 semanas
JPY 43,670311 / JPY 46,511155
Máximo históricooct 26, 2021 (3 years ago)
JPY 393,72
88.35%
All Time Lowmar 13, 2020 (5 years ago)
JPY 0,199891
22843.75%

Data provided by Coingecko API

Conversor de FTM a JPY

Fantom
FantomFTM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FTM Safely with 3Commas

Use a proven backtested strategy for FTM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Fantom a Japanese yen en tiempo real (FTM a JPY)

    FTMJPY by TradingView

    Fantom Intercambios

    Instant crypto to crypto exchange coming soon!

    Fantom Histórico de Precios (JPY)

    Fecha
    8/9/2025
    JPY 45,600227
    JPY 0
    JPY 46,511155
    JPY 45,058031
    7/9/2025
    JPY 43,953649
    JPY 45,600227
    JPY 45,116317
    JPY 43,670311
    6/9/2025
    JPY 45,100055
    JPY 43,953649
    JPY 45,238035
    JPY 44,123446
    5/9/2025
    JPY 45,213314
    JPY 45,100055
    JPY 45,840717
    JPY 44,819425
    4/9/2025
    JPY 45,725268
    JPY 45,213314
    JPY 45,725268
    JPY 44,511908
    3/9/2025
    JPY 45,782218
    JPY 45,725268
    JPY 46,365671
    JPY 45,250687
    2/9/2025
    JPY 44,533382
    JPY 45,782218
    JPY 46,182352
    JPY 44,533382

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaGreed
    55
    El mes pasadoGreed
    70

    Próxima actualización

    La próxima actualización ocurrirá en:

    17 hours, 41 minutes and 42 seconds

    Explore Our Other Products for FTM

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 112.642
    1.54%
    Capitalización de MercadoJPY 2,24T
    VolumenJPY 39,64B
    2
    JPY 4334,78
    0.96%
    Capitalización de MercadoJPY 521,48B
    VolumenJPY 28,88B
    3
    JPY 2,98
    3.36%
    Capitalización de MercadoJPY 176,68B
    VolumenJPY 6,32B
    5
    JPY 878,83
    0.69%
    Capitalización de MercadoJPY 122,17B
    VolumenJPY 1,05B
    6
    JPY 216,18
    4.51%
    Capitalización de MercadoJPY 116,61B
    VolumenJPY 10,45B
    9
    JPY 0,238383
    2.78%
    Capitalización de MercadoJPY 35,79B
    VolumenJPY 3,43B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.521.672
    0.73%
    Capitalización de MercadoJPY 328,95T
    VolumenJPY 6,99T
    2
    JPY 645.807
    1.12%
    Capitalización de MercadoJPY 77,94T
    VolumenJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalización de MercadoJPY 25,13T
    VolumenJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalización de MercadoJPY 24,95T
    VolumenJPY 13,33T
    5
    JPY 126.740
    0.34%
    Capitalización de MercadoJPY 17,64T
    VolumenJPY 157,1B

    Data provided by Coingecko API