FARTFUL (FARTFUL) Valor actual

FARTFUL logo
FARTFULFARTFUL
0,049611+ 42.41%
Capitalización de Mercado
€49,61M
42.66%
Volumen (24)
2.014.231
7.03%
Suministro circulante
1.000.000.000 FARTFUL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de FARTFUL

Precio de hoy de FARTFUL

Precio de FARTFUL
€0,04961092

Cambio de precio en

€0,01477435
42.41%
Mínimo/máximo en 24 h
€0,03043976 / €0,059691

Volumen de trading en

€2.014.231
7.03%
Volumen/capitalización de mercado
0,040600554
Dominancia en el mercado
0,0014488879%
Rango en el mercado
#724

Suministro de FARTFUL

Suministro circulante
1.000.000.000 FARTFUL
Suministro total
1.000.000.000 FARTFUL
Suministro máximo
1.000.000.000 FARTFUL

Capitalización de mercado de FARTFUL

Capitalización de Mercado
€49.610.924
42.66%

Capitalización de mercado
completamente diluida

€49.610.924
50.13%

Precio de ayer de FARTFUL

Mínimo/máximo de ayer
€0,032643043 / €0,033448317
Apertura/cierre de ayer
€0,032643043 / €0,033448317
Cambio de ayer
50.13%
Volumen de ayer
€4.000.657,7

Historial de precios de FARTFUL

Mínimo/máximo en 7 días
€0,037509929 / €0,19008341
Mínimo/máximo en 30 días
€0,032236503 / €0,16270627
Mínimo/máximo en 90 días
€0,032236503 / €0,16270627
Mínimo/máximo en 52 semanas
€0,032236503 / €0,16270627
Máximo históricoago 28, 2025 (1 days ago)
€0,176166
71.69%
All Time Lowago 30, 2025 (0 days ago)
€0,03043976
63.82%

Data provided by Coingecko API

Conversor de FARTFUL a EUR

FARTFUL
FARTFULFARTFUL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FARTFUL Safely with 3Commas

Use a proven backtested strategy for FARTFUL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de FARTFUL a Euro en tiempo real (FARTFUL a EUR)

    FARTFULEUR by TradingView

    FARTFUL Intercambios

    Instant crypto to crypto exchange coming soon!

    FARTFUL Histórico de Precios (EUR)

    Fecha
    29/8/2025
    €0,032898
    €0
    €0,157205
    €0,032237
    28/8/2025
    €0,162706
    €0,032898
    €0,162706
    €0,110836
    27/8/2025
    €0,135338
    €0,162706
    €0,142176
    €0,128389

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 34 minutes and 9 seconds

    Explore Our Other Products for FARTFUL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    108.540
    1.58%
    Capitalización de Mercado€2,16T
    Volumen€47,9B
    2
    4382,2
    0.41%
    Capitalización de Mercado€528,83B
    Volumen€32,42B
    4
    2,8
    2.74%
    Capitalización de Mercado€166,73B
    Volumen€6,61B
    5
    858,81
    0.27%
    Capitalización de Mercado€119,56B
    Volumen€1,2B
    6
    201,98
    3.09%
    Capitalización de Mercado€109,21B
    Volumen€10,13B
    9
    0,22
    0.14%
    Capitalización de Mercado€32,51B
    Volumen€2,06B

    Data provided by Coingecko API

    Más Criptomonedas

    721
    Capitalización de Mercado€50,26M
    Volumen€19,9M
    722
    0,00277416
    1.34%
    Capitalización de Mercado€50,18M
    Volumen€2,4M
    723
    0,12
    2.04%
    Capitalización de Mercado€50,06M
    Volumen€53,74M
    725
    0,04
    1.33%
    Capitalización de Mercado€49,66M
    Volumen€2,03M
    726
    0,05
    42.44%
    Capitalización de Mercado€49,61M
    Volumen€2,02M

    Data provided by Coingecko API