Fathom Dollar (FXD) Valor actual

Fathom Dollar logo
FXDFathom Dollar
BRL 3,99 -2.30%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 271.110
1.34%
Suministro circulante
0 FXD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de FXD

Precio de hoy de Fathom Dollar

Precio de Fathom Dollar
BRL 3,99

Cambio de precio en

BRL -0,094004168
2.30%
Mínimo/máximo en 24 h
BRL 3,62 / BRL 4,63

Volumen de trading en

BRL 271.110
1.34%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Fathom Dollar

Suministro circulante
0 FXD
Suministro total
2.263.803,415 FXD
Suministro máximo
0 FXD

Capitalización de mercado de Fathom Dollar

Capitalización de mercado
completamente diluida

BRL 9.021.602
8.62%

Precio de ayer de Fathom Dollar

Mínimo/máximo de ayer
BRL 3,6641464 / BRL 3,6735495
Apertura/cierre de ayer
BRL 3,6641464 / BRL 3,6735495
Cambio de ayer
8.75%
Volumen de ayer
BRL 160.608,82

Historial de precios de Fathom Dollar

Mínimo/máximo en 7 días
BRL 0,66921388 / BRL 0,92423093
Mínimo/máximo en 30 días
BRL 3,6150258 / BRL 4,1612732
Mínimo/máximo en 90 días
BRL 3,6150258 / BRL 4,9848395
Mínimo/máximo en 52 semanas
BRL 3,6150258 / BRL 5,0629488
Máximo históricofeb 9, 2025 (6 months ago)
BRL 9,89
59.67%
All Time Lowjun 29, 2025 (1 months ago)
BRL 2,92
36.65%

Data provided by Coingecko API

Conversor de FXD a BRL

Fathom Dollar
Fathom DollarFXD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FXD Safely with 3Commas

Use a proven backtested strategy for FXD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Fathom Dollar a Brazilian Real en tiempo real (FXD a BRL)

    FXDBRL by TradingView

    Fathom Dollar Intercambios

    Instant crypto to crypto exchange coming soon!

    Fathom Dollar Histórico de Precios (BRL)

    Fecha
    16/8/2025
    BRL 4,061911
    BRL 0
    BRL 4,161273
    BRL 3,664146
    15/8/2025
    BRL 3,922051
    BRL 4,061911
    BRL 4,157818
    BRL 3,615026
    14/8/2025
    BRL 4,160019
    BRL 3,922051
    BRL 4,98484
    BRL 3,927657
    13/8/2025
    BRL 4,443489
    BRL 4,160019
    BRL 4,66128
    BRL 4,049087
    12/8/2025
    BRL 4,190645
    BRL 4,443489
    BRL 4,531245
    BRL 4,144997
    11/8/2025
    BRL 4,204188
    BRL 4,190645
    BRL 4,512855
    BRL 4,024254
    10/8/2025
    BRL 4,860541
    BRL 4,204188
    BRL 5,062949
    BRL 3,930934

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    64
    AyerGreed
    56
    La semana pasadaGreed
    70
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 49 minutes and 45 seconds

    Explore Our Other Products for FXD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 118.225
    0.35%
    Capitalización de MercadoBRL 2,35T
    VolumenBRL 19,08B
    2
    BRL 4554,12
    3.15%
    Capitalización de MercadoBRL 549,99B
    VolumenBRL 22,42B
    3
    BRL 3,12
    0.29%
    Capitalización de MercadoBRL 185,35B
    VolumenBRL 2,77B
    5
    BRL 859,07
    2.88%
    Capitalización de MercadoBRL 119,61B
    VolumenBRL 1,19B
    6
    BRL 193,75
    2.56%
    Capitalización de MercadoBRL 104,63B
    VolumenBRL 3,73B
    9
    BRL 0,24
    2.73%
    Capitalización de MercadoBRL 35,37B
    VolumenBRL 1,95B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    BRL 643.740
    2.08%
    Capitalización de MercadoBRL 12,82T
    VolumenBRL 346,5B
    2
    BRL 25.163
    1.55%
    Capitalización de MercadoBRL 3,04T
    VolumenBRL 370,48B
    3
    BRL 16,88
    3.32%
    Capitalización de MercadoBRL 1T
    VolumenBRL 55,43B
    4
    BRL 5,41
    0.33%
    Capitalización de MercadoBRL 897,97B
    VolumenBRL 880,39B
    5
    BRL 4605,19
    0.56%
    Capitalización de MercadoBRL 641,46B
    VolumenBRL 28,07B

    Data provided by Coingecko API