Fathom Dollar (FXD) Valor actual

Fathom Dollar logo
FXDFathom Dollar
BRL 3,82+ 1.66%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 255.590
0.44%
Suministro circulante
0 FXD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de FXD

Precio de hoy de Fathom Dollar

Precio de Fathom Dollar
BRL 3,82

Cambio de precio en

BRL 0,062326
1.66%
Mínimo/máximo en 24 h
BRL 3,71 / BRL 4,14

Volumen de trading en

BRL 255.590
0.44%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Fathom Dollar

Suministro circulante
0 FXD
Suministro total
2.184.851,435 FXD
Suministro máximo
0 FXD

Capitalización de mercado de Fathom Dollar

Capitalización de mercado
completamente diluida

BRL 8.351.638
1.54%

Precio de ayer de Fathom Dollar

Mínimo/máximo de ayer
BRL 3,7326731 / BRL 3,796259
Apertura/cierre de ayer
BRL 3,7326731 / BRL 3,796259
Cambio de ayer
1.48%
Volumen de ayer
BRL 229.044,16

Historial de precios de Fathom Dollar

Mínimo/máximo en 7 días
BRL 0,67155906 / BRL 0,76696412
Mínimo/máximo en 30 días
BRL 3,7174815 / BRL 3,9777881
Mínimo/máximo en 90 días
BRL 3,7174815 / BRL 4,1533712
Mínimo/máximo en 52 semanas
BRL 3,6369624 / BRL 4,1533712
Máximo históricofeb 9, 2025 (7 months ago)
BRL 9,89
61.20%
All Time Lowjun 29, 2025 (2 months ago)
BRL 2,92
31.45%

Data provided by Coingecko API

Conversor de FXD a BRL

Fathom Dollar
Fathom DollarFXD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FXD Safely with 3Commas

Use a proven backtested strategy for FXD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Fathom Dollar a Brazilian Real en tiempo real (FXD a BRL)

    FXDBRL by TradingView

    Fathom Dollar Intercambios

    Instant crypto to crypto exchange coming soon!

    Fathom Dollar Histórico de Precios (BRL)

    Fecha
    10/9/2025
    BRL 3,717481
    BRL 0
    BRL 3,977788
    BRL 3,717481
    9/9/2025
    BRL 3,911281
    BRL 3,717481
    BRL 4,037695
    BRL 3,738647
    8/9/2025
    BRL 3,820865
    BRL 3,911281
    BRL 4,153371
    BRL 3,722653
    7/9/2025
    BRL 3,956453
    BRL 3,820865
    BRL 3,992618
    BRL 3,783671
    6/9/2025
    BRL 3,675187
    BRL 3,956453
    BRL 3,950958
    BRL 3,636962
    5/9/2025
    BRL 3,824869
    BRL 3,675187
    BRL 4,056804
    BRL 3,760176
    4/9/2025
    BRL 3,764078
    BRL 3,824869
    BRL 3,936601
    BRL 3,717765

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    54
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 13 minutes and 5 seconds

    Explore Our Other Products for FXD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 114.000
    1.60%
    Capitalización de MercadoBRL 2,27T
    VolumenBRL 48,03B
    2
    BRL 4436,42
    2.58%
    Capitalización de MercadoBRL 535,57B
    VolumenBRL 37,46B
    3
    BRL 3,01
    1.47%
    Capitalización de MercadoBRL 179,41B
    VolumenBRL 4,54B
    5
    BRL 899,85
    1.78%
    Capitalización de MercadoBRL 125,28B
    VolumenBRL 1,86B
    6
    BRL 224,98
    2.59%
    Capitalización de MercadoBRL 122,02B
    VolumenBRL 8,97B
    9
    BRL 0,25
    4.86%
    Capitalización de MercadoBRL 37,9B
    VolumenBRL 3,27B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    BRL 616.408
    1.05%
    Capitalización de MercadoBRL 12,28T
    VolumenBRL 267,5B
    2
    BRL 23.943
    1.84%
    Capitalización de MercadoBRL 2,89T
    VolumenBRL 199,08B
    3
    BRL 16,29
    0.98%
    Capitalización de MercadoBRL 971,65B
    VolumenBRL 23,49B
    4
    BRL 5,41
    0.48%
    Capitalización de MercadoBRL 914,44B
    VolumenBRL 534,35B
    5
    BRL 4853,85
    1.19%
    Capitalización de MercadoBRL 675,9B
    VolumenBRL 9,22B

    Data provided by Coingecko API