Fathom Dollar (FXD) Valor actual

Fathom Dollar logo
FXDFathom Dollar
JPY 99,97 -6.26%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 7.079.261
0.06%
Suministro circulante
0 FXD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de FXD

Precio de hoy de Fathom Dollar

Precio de Fathom Dollar
JPY 99,97

Cambio de precio en

JPY -6,6717439
6.26%
Mínimo/máximo en 24 h
JPY 97,48 / JPY 107,02

Volumen de trading en

JPY 7.079.261
0.06%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Fathom Dollar

Suministro circulante
0 FXD
Suministro total
2.195.840,225 FXD
Suministro máximo
0 FXD

Capitalización de mercado de Fathom Dollar

Capitalización de mercado
completamente diluida

JPY 219.274.440
1.90%

Precio de ayer de Fathom Dollar

Mínimo/máximo de ayer
JPY 101,61992 / JPY 101,9609
Apertura/cierre de ayer
JPY 101,9609 / JPY 101,61992
Cambio de ayer
1.79%
Volumen de ayer
JPY 5.925.709,1

Historial de precios de Fathom Dollar

Mínimo/máximo en 7 días
JPY 0,66748532 / JPY 0,77042067
Mínimo/máximo en 30 días
JPY 97,945294 / JPY 108,56242
Mínimo/máximo en 90 días
JPY 97,945294 / JPY 111,87141
Mínimo/máximo en 52 semanas
JPY 97,945294 / JPY 113,32499
Máximo históricofeb 2, 2025 (6 months ago)
JPY 260,87
61.69%
All Time Lowjun 29, 2025 (1 months ago)
JPY 76,93
29.91%

Data provided by Coingecko API

Conversor de FXD a JPY

Fathom Dollar
Fathom DollarFXD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FXD Safely with 3Commas

Use a proven backtested strategy for FXD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Fathom Dollar a Japanese yen en tiempo real (FXD a JPY)

    FXDJPY by TradingView

    Fathom Dollar Intercambios

    Instant crypto to crypto exchange coming soon!

    Fathom Dollar Histórico de Precios (JPY)

    Fecha
    22/8/2025
    JPY 103,849812
    JPY 0
    JPY 108,562419
    JPY 97,945294
    21/8/2025
    JPY 103,104905
    JPY 103,849812
    JPY 108,395102
    JPY 101,422121
    20/8/2025
    JPY 102,585077
    JPY 103,104905
    JPY 111,871415
    JPY 102,413468
    19/8/2025
    JPY 100,095693
    JPY 102,585077
    JPY 111,012839
    JPY 99,038441
    18/8/2025
    JPY 101,21999
    JPY 100,095693
    JPY 113,035183
    JPY 99,93632
    17/8/2025
    JPY 99,726808
    JPY 101,21999
    JPY 110,557202
    JPY 98,55088
    16/8/2025
    JPY 110,619025
    JPY 99,726808
    JPY 113,324989
    JPY 99,786613

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    60
    AyerNeutral
    50
    La semana pasadaGreed
    64
    El mes pasadoGreed
    70

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 23 minutes and 5 seconds

    Explore Our Other Products for FXD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 115.015
    0.30%
    Capitalización de MercadoJPY 2,29T
    VolumenJPY 40,57B
    2
    JPY 4751,45
    3.54%
    Capitalización de MercadoJPY 573,1B
    VolumenJPY 46,68B
    3
    JPY 3,03
    0.46%
    Capitalización de MercadoJPY 179,9B
    VolumenJPY 7,7B
    5
    JPY 891
    3.02%
    Capitalización de MercadoJPY 124,08B
    VolumenJPY 2,31B
    6
    JPY 202,61
    7.10%
    Capitalización de MercadoJPY 109,44B
    VolumenJPY 11,61B
    9
    JPY 0,236383
    4.03%
    Capitalización de MercadoJPY 35,59B
    VolumenJPY 4,24B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.721.981
    0.77%
    Capitalización de MercadoJPY 332,92T
    VolumenJPY 4,66T
    2
    JPY 630.310
    0.98%
    Capitalización de MercadoJPY 76,13T
    VolumenJPY 3,61T
    3
    JPY 425,07
    2.20%
    Capitalización de MercadoJPY 25,27T
    VolumenJPY 652,36B
    4
    JPY 148,42
    0.66%
    Capitalización de MercadoJPY 24,79T
    VolumenJPY 11,56T
    5
    JPY 125.102
    2.95%
    Capitalización de MercadoJPY 17,43T
    VolumenJPY 262,66B

    Data provided by Coingecko API