Fathom Dollar (FXD) Valor actual

Fathom Dollar logo
FXDFathom Dollar
GBP 0,546182+ 2.81%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 22.684
5.77%
Suministro circulante
0 FXD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de FXD

Precio de hoy de Fathom Dollar

Precio de Fathom Dollar
GBP 0,546182

Cambio de precio en

GBP 0,01490294
2.81%
Mínimo/máximo en 24 h
GBP 0,516153 / GBP 0,568444

Volumen de trading en

GBP 22.684
5.77%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Fathom Dollar

Suministro circulante
0 FXD
Suministro total
2.184.851,435 FXD
Suministro máximo
0 FXD

Capitalización de mercado de Fathom Dollar

Capitalización de mercado
completamente diluida

GBP 1.193.283
1.18%

Precio de ayer de Fathom Dollar

Mínimo/máximo de ayer
GBP 0,53358785 / GBP 0,54602923
Apertura/cierre de ayer
GBP 0,53358785 / GBP 0,54602923
Cambio de ayer
1.18%
Volumen de ayer
GBP 31.910,454

Historial de precios de Fathom Dollar

Mínimo/máximo en 7 días
GBP 0,64839043 / GBP 0,76696412
Mínimo/máximo en 30 días
GBP 0,51736856 / GBP 0,54602923
Mínimo/máximo en 90 días
GBP 0,49700743 / GBP 0,55495186
Mínimo/máximo en 52 semanas
GBP 0,47927724 / GBP 0,55495186
Máximo históricofeb 9, 2025 (7 months ago)
GBP 1,37
60.23%
All Time Lowjun 29, 2025 (2 months ago)
GBP 0,387617
40.84%

Data provided by Coingecko API

Conversor de FXD a GBP

Fathom Dollar
Fathom DollarFXD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FXD Safely with 3Commas

Use a proven backtested strategy for FXD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Fathom Dollar a British Pound en tiempo real (FXD a GBP)

    FXDGBP by TradingView

    Fathom Dollar Intercambios

    Instant crypto to crypto exchange coming soon!

    Fathom Dollar Histórico de Precios (GBP)

    Fecha
    7/9/2025
    GBP 0,540994
    GBP 0
    GBP 0,546029
    GBP 0,517369
    6/9/2025
    GBP 0,502307
    GBP 0,540994
    GBP 0,540243
    GBP 0,497007
    5/9/2025
    GBP 0,522449
    GBP 0,502307
    GBP 0,554952
    GBP 0,514987
    4/9/2025
    GBP 0,513727
    GBP 0,522449
    GBP 0,538109
    GBP 0,507757
    3/9/2025
    GBP 0,51072
    GBP 0,513727
    GBP 0,549536
    GBP 0,492504
    2/9/2025
    GBP 0,497627
    GBP 0,51072
    GBP 0,549326
    GBP 0,479277
    1/9/2025
    GBP 0,499748
    GBP 0,497627
    GBP 0,531477
    GBP 0,496882

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerFear
    44
    La semana pasadaNeutral
    49
    El mes pasadoGreed
    69

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 19 minutes and 7 seconds

    Explore Our Other Products for FXD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 112.469
    1.12%
    Capitalización de MercadoGBP 2,24T
    VolumenGBP 35,12B
    2
    GBP 4352,38
    1.46%
    Capitalización de MercadoGBP 525,36B
    VolumenGBP 25,65B
    3
    GBP 2,98
    3.32%
    Capitalización de MercadoGBP 177,56B
    VolumenGBP 5,82B
    5
    GBP 879,93
    0.75%
    Capitalización de MercadoGBP 122,46B
    VolumenGBP 1,23B
    6
    GBP 214,75
    5.24%
    Capitalización de MercadoGBP 116,56B
    VolumenGBP 9,58B
    9
    GBP 0,238107
    6.99%
    Capitalización de MercadoGBP 35,99B
    VolumenGBP 3,2B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    GBP 82.978
    0.70%
    Capitalización de MercadoGBP 1,65T
    VolumenGBP 35,12B
    2
    GBP 3243,49
    1.15%
    Capitalización de MercadoGBP 391,49B
    VolumenGBP 23,42B
    3
    GBP 2,12
    1.18%
    Capitalización de MercadoGBP 126,22B
    VolumenGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Capitalización de MercadoGBP 125,35B
    VolumenGBP 66,96B
    5
    GBP 636,53
    0.30%
    Capitalización de MercadoGBP 88,63B
    VolumenGBP 789,05M

    Data provided by Coingecko API