Feeder Finance (FEED) Valor actual

Feeder Finance logo
FEEDFeeder Finance
0,000315+ 0.32%
Capitalización de Mercado
€31.460
0.32%
Volumen (24)
4
0.03%
Suministro circulante
100.000.000 FEED
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de FEED

Precio de hoy de Feeder Finance

Precio de Feeder Finance
€0,0003146

Cambio de precio en

€0,00000101
0.32%
Mínimo/máximo en 24 h
€0,00031235 / €0,00031627

Volumen de trading en

€4,37
0.03%
Volumen/capitalización de mercado
0,00013890655
Dominancia en el mercado
<0.000001%
Rango en el mercado
#8960

Suministro de Feeder Finance

Suministro circulante
100.000.000 FEED
Suministro total
100.000.000 FEED
Suministro máximo
0 FEED

Capitalización de mercado de Feeder Finance

Capitalización de Mercado
€31.460
0.32%

Capitalización de mercado
completamente diluida

€31.460
0.06%

Precio de ayer de Feeder Finance

Mínimo/máximo de ayer
€0,00031437014 / €0,00031444995
Apertura/cierre de ayer
€0,00031444995 / €0,00031437014
Cambio de ayer
0.06%
Volumen de ayer
€4,3727088

Historial de precios de Feeder Finance

Mínimo/máximo en 7 días
€0,00035688204 / €0,00037695475
Mínimo/máximo en 30 días
€0,00031244176 / €0,00031707092
Mínimo/máximo en 90 días
€0,00031244176 / €0,00031707092
Mínimo/máximo en 52 semanas
€0,00030662655 / €0,00032243164
Máximo históricosept 4, 2021 (3 years ago)
€0,464873
99.93%
All Time Lowjun 12, 2023 (2 years ago)
€0,00022286
41.16%

Data provided by Coingecko API

Conversor de FEED a EUR

Feeder Finance
Feeder FinanceFEED
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FEED Safely with 3Commas

Use a proven backtested strategy for FEED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Feeder Finance a Euro en tiempo real (FEED a EUR)

    FEEDEUR by TradingView

    Feeder Finance Intercambios

    Instant crypto to crypto exchange coming soon!

    Feeder Finance Histórico de Precios (EUR)

    Fecha
    27/8/2025
    €0,000317
    €0
    €0,000317
    €0,000314
    26/8/2025
    €0,000311
    €0,000317
    €0,000316
    €0,000307
    24/8/2025
    €0,000319
    €0
    €0,000322
    €0,000315

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 40 minutes and 7 seconds

    Explore Our Other Products for FEED

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    108.510
    2.85%
    Capitalización de Mercado€2,16T
    Volumen€53,86B
    2
    4363,06
    2.74%
    Capitalización de Mercado€526,23B
    Volumen€37,85B
    3
    2,82
    3.86%
    Capitalización de Mercado€167,66B
    Volumen€7,2B
    5
    860,53
    1.31%
    Capitalización de Mercado€119,75B
    Volumen€1,47B
    6
    206,11
    5.04%
    Capitalización de Mercado€111,39B
    Volumen€12,58B
    9
    0,22
    1.94%
    Capitalización de Mercado€32,85B
    Volumen€2,42B

    Data provided by Coingecko API

    Más Criptomonedas

    8957
    0,00003152
    5.42%
    Capitalización de Mercado€31.501
    Volumen€319
    Capitalización de Mercado€31.496
    Volumen€1
    8959
    0,0003338
    0%
    Capitalización de Mercado€31.368
    Volumen€15
    8961
    0,00003145
    2.62%
    Capitalización de Mercado€31.443
    Volumen€7
    8962
    0,00003144
    14.50%
    Capitalización de Mercado€31.433
    Volumen€970

    Data provided by Coingecko API