Fenix (FNX) Valor actual

Fenix logo
FNXFenix
0,000692 -1.13%
Capitalización de Mercado
€13.959
1.23%
Volumen (24)
423
0.03%
Suministro circulante
20.162.196 FNX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de FNX

Precio de hoy de Fenix

Precio de Fenix
€0,00069234

Cambio de precio en

€-0,0000078928336
1.13%
Mínimo/máximo en 24 h
€0,00068061 / €0,00072556

Volumen de trading en

€423,05
0.03%
Volumen/capitalización de mercado
0,030306417
Dominancia en el mercado
<0.000001%
Rango en el mercado
#10395

Suministro de Fenix

Suministro circulante
20.162.196,189 FNX
Suministro total
163.748.294,242 FNX
Suministro máximo
285.000.000 FNX

Capitalización de mercado de Fenix

Capitalización de Mercado
€13.959,09
1.23%

Capitalización de mercado
completamente diluida

€113.369
1.39%

Precio de ayer de Fenix

Mínimo/máximo de ayer
€0,00070199214 / €0,00070219948
Apertura/cierre de ayer
€0,00070219948 / €0,00070199214
Cambio de ayer
1.39%
Volumen de ayer
€341,57365

Historial de precios de Fenix

Mínimo/máximo en 7 días
€0,00077874806 / €0,00095010276
Mínimo/máximo en 30 días
€0,00066909956 / €0,00072381515
Mínimo/máximo en 90 días
€0,00066909956 / €0,00073529361
Mínimo/máximo en 52 semanas
€0,00066909956 / €0,00081396539
Máximo históricodic 6, 2024 (9 months ago)
€0,074857
99.08%
All Time Lowjul 5, 2025 (2 months ago)
€0,00050186
37.90%

Data provided by Coingecko API

Conversor de FNX a EUR

Fenix
FenixFNX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FNX Safely with 3Commas

Use a proven backtested strategy for FNX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Fenix a Euro en tiempo real (FNX a EUR)

    FNXEUR by TradingView

    Fenix Intercambios

    Instant crypto to crypto exchange coming soon!

    Fenix Histórico de Precios (EUR)

    Fecha
    2/9/2025
    €0,000678
    €0
    €0,000692
    €0,000669
    1/9/2025
    €0,000694
    €0,000678
    €0,000705
    €0,00067
    31/8/2025
    €0,000696
    €0,000694
    €0,000735
    €0,000696
    30/8/2025
    €0,000751
    €0,000696
    €0,000756
    €0,000712
    29/8/2025
    €0,000798
    €0,000751
    €0,0008
    €0,000738
    28/8/2025
    €0,00078
    €0,000798
    €0,000814
    €0,000777

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 18 minutes and 44 seconds

    Explore Our Other Products for FNX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.213
    0.20%
    Capitalización de Mercado€2,21T
    Volumen€34,88B
    2
    4408,59
    1.78%
    Capitalización de Mercado€531,82B
    Volumen€30,4B
    3
    2,86
    0.79%
    Capitalización de Mercado€169,69B
    Volumen€4,21B
    5
    849,07
    0.38%
    Capitalización de Mercado€118,12B
    Volumen€902,01M
    6
    207,81
    1.02%
    Capitalización de Mercado€112,38B
    Volumen€6B
    9
    0,22
    1.14%
    Capitalización de Mercado€32,73B
    Volumen€1,58B

    Data provided by Coingecko API

    Más Criptomonedas

    10391
    0,0000389
    0%
    Capitalización de Mercado€13.941
    Volumen€0
    10392
    0,00003469
    0%
    Capitalización de Mercado€14.032
    Volumen€8
    10393
    0,00001406
    0%
    Capitalización de Mercado€14.033
    Volumen€3
    10394
    0,85
    0.05%
    Capitalización de Mercado€13.933
    Volumen€8
    10396
    0,00002136
    0%
    Capitalización de Mercado€13.931
    Volumen€2

    Data provided by Coingecko API