First Dog to Buy Crypto (TOSHI) Valor actual

First Dog to Buy Crypto logo
TOSHIFirst Dog to Buy Crypto
GBP 0,000163 -10.33%
Capitalización de Mercado
GBP 138.231
9.93%
Volumen (24)
GBP 2930
0.78%
Suministro en circulación
850.473.720 TOSHI
Fecha de asunto
-

Data provided by Coingecko API

TOSHI price Statistics

First Dog to Buy Crypto Price Today

First Dog to Buy Crypto Price
GBP 0,00016253

Price Change

GBP -0,000018720138
10.33%
24h Low / 24h High
GBP 0,0001596 / GBP 0,00018205

Trading Volume

GBP 2929,52
0.78%
Volume / Market Cap
0,021192931
Market Dominance
0,0000046990965%
Market Rank
#5766

First Dog to Buy Crypto Supply

Circulating Supply
850.473.714,791 TOSHI
Total Supply
850.473.714,791 TOSHI
Max Supply
922.182.735 TOSHI

First Dog to Buy Crypto Market Cap

Market Cap
GBP 138.231
9.93%

Fully Diluted
Market Cap

GBP 138.231
0.33%

First Dog to Buy Crypto Price Yesterday

Yesterday's Low / High
GBP 0,00016185082 / GBP 0,00016213474
Yesterday's Open / Close
GBP 0,00016213474 / GBP 0,00016185082
Yesterday's Change
0.33%
Yesterday's Volume
GBP 3728,7123

First Dog to Buy Crypto Price History

7d Low / 7d High
GBP 0,00019819347 / GBP 0,00028815633
30d Low / 30d High
GBP 0,00016185082 / GBP 0,00019182449
90d Low / 90d High
GBP 0,00016185082 / GBP 0,00023184107
52 Week Low / 52 Week High
GBP 0,00016185082 / GBP 0,00023184107
All Time Highoct 24, 2024 (3 months ago)
GBP 0,0006127
73.40%
All Time Lowdic 20, 2024 (1 months ago)
GBP 0,00008108
101.03%

Data provided by Coingecko API

TOSHI to GBP converter

First Dog to Buy Crypto
First Dog to Buy CryptoTOSHI
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de First Dog to Buy Crypto a British Pound en tiempo real (TOSHI a GBP)

TOSHIGBP by TradingView

First Dog to Buy Crypto Intercambios

Instant crypto to crypto exchange coming soon!

First Dog to Buy Crypto Histórico de Precios (GBP)

Fecha
1/2/2025
GBP 0,000189
GBP 0
GBP 0,000189
GBP 0,000162
31/1/2025
GBP 0,000196
GBP 0,000189
GBP 0,000232
GBP 0,000187
30/1/2025
GBP 0,000176
GBP 0,000196
GBP 0,000214
GBP 0,000176
29/1/2025
GBP 0,000185
GBP 0,000176
GBP 0,000197
GBP 0,000174
28/1/2025
GBP 0,000178
GBP 0,000185
GBP 0,000186
GBP 0,000164
27/1/2025
GBP 0,000179
GBP 0,000178
GBP 0,000187
GBP 0,000167
26/1/2025
GBP 0,000194
GBP 0,000179
GBP 0,000224
GBP 0,000184

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

11 hours, 30 minutes and 36 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98.839
3.19%
Capitalización de MercadoGBP 1,96T
VolumenGBP 38,9B
2
GBP 3065,95
5.76%
Capitalización de MercadoGBP 369,52B
VolumenGBP 24,34B
3
GBP 2,8
6.45%
Capitalización de MercadoGBP 161,46B
VolumenGBP 5,99B
5
GBP 209,99
7.91%
Capitalización de MercadoGBP 102,3B
VolumenGBP 5,9B
6
GBP 648,27
3.46%
Capitalización de MercadoGBP 94,57B
VolumenGBP 788,17M
8
GBP 0,293871
9.60%
Capitalización de MercadoGBP 43,45B
VolumenGBP 2,59B

Data provided by Coingecko API

Más Criptomonedas

5772
GBP 0,00068144
0%
Capitalización de MercadoGBP 136.288
VolumenGBP 33
5776
GBP 0,00013792
26.51%
Capitalización de MercadoGBP 138.263
VolumenGBP 24.029
5774
GBP 0,00142537
0.13%
Capitalización de MercadoGBP 138.259
VolumenGBP 374
5777
GBP 0,00136353
11.58%
Capitalización de MercadoGBP 138.074
VolumenGBP 2041
5778
GBP 0,00013841
12.63%
Capitalización de MercadoGBP 137.561
VolumenGBP 960

Data provided by Coingecko API