Fluid USDC (FUSDC) Valor actual

Fluid USDC logo
FUSDCFluid USDC
0,853469+ 0.61%
Capitalización de Mercado
€0
0%
Volumen (24)
51
0.07%
Suministro circulante
0 FUSDC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de FUSDC

Precio de hoy de Fluid USDC

Precio de Fluid USDC
€0,853469

Cambio de precio en

€0,0051826
0.61%
Mínimo/máximo en 24 h
€0,841088 / €0,865691

Volumen de trading en

€51,44
0.07%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Fluid USDC

Suministro circulante
0 FUSDC
Suministro total
0 FUSDC
Suministro máximo
0 FUSDC

Capitalización de mercado de Fluid USDC

Capitalización de mercado
completamente diluida

--

Precio de ayer de Fluid USDC

Mínimo/máximo de ayer
€0,84671092 / €0,84728198
Apertura/cierre de ayer
€0,84728198 / €0,84671092
Cambio de ayer
0.76%
Volumen de ayer
€25,929751

Historial de precios de Fluid USDC

Mínimo/máximo en 7 días
€0,9784099 / €1,0146477
Mínimo/máximo en 30 días
€0,84141672 / €0,85061384
Mínimo/máximo en 90 días
€0,83234309 / €0,86333825
Mínimo/máximo en 52 semanas
€0,83234309 / €0,8687472
Máximo históricoago 22, 2023 (2 years ago)
€1,52
43.67%
All Time Lowmay 17, 2023 (2 years ago)
€0,00000624
>1000000%

Data provided by Coingecko API

Conversor de FUSDC a EUR

Fluid USDC
Fluid USDCFUSDC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FUSDC Safely with 3Commas

Use a proven backtested strategy for FUSDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Fluid USDC a Euro en tiempo real (FUSDC a EUR)

    FUSDCEUR by TradingView

    Fluid USDC Intercambios

    Instant crypto to crypto exchange coming soon!

    Fluid USDC Histórico de Precios (EUR)

    Fecha
    9/9/2025
    €0,846015
    €0
    €0,849436
    €0,841417
    7/9/2025
    €0,848319
    €0
    €0,848319
    €0,847875
    6/9/2025
    €0,845305
    €0,848319
    €0,850522
    €0,836471
    5/9/2025
    €0,853586
    €0,845305
    €0,863338
    €0,832343
    4/9/2025
    €0,856959
    €0,853586
    €0,862974
    €0,849346
    3/9/2025
    €0,860004
    €0,856959
    €0,868747
    €0,852677

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerNeutral
    48
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    68

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 29 minutes and 17 seconds

    Explore Our Other Products for FUSDC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    113.927
    2.24%
    Capitalización de Mercado€2,27T
    Volumen€51,36B
    2
    4353,85
    1.06%
    Capitalización de Mercado€525,64B
    Volumen€34,23B
    3
    2,98
    1.40%
    Capitalización de Mercado€177,92B
    Volumen€4,36B
    5
    894,32
    1.53%
    Capitalización de Mercado€124,48B
    Volumen€1,81B
    6
    224,37
    3.28%
    Capitalización de Mercado€121,65B
    Volumen€9,55B
    9
    0,24
    1.49%
    Capitalización de Mercado€36,95B
    Volumen€2,76B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    95.472
    0.67%
    Capitalización de Mercado€1,9T
    Volumen€40,75B
    2
    3732,07
    1.17%
    Capitalización de Mercado€450,27B
    Volumen€27,7B
    3
    2,44
    1.16%
    Capitalización de Mercado€145,17B
    Volumen€5,92B
    4
    0,86
    0.12%
    Capitalización de Mercado€144,17B
    Volumen€77,04B
    5
    732,44
    0.31%
    Capitalización de Mercado€101,93B
    Volumen€908,83M

    Data provided by Coingecko API