Fragmetric (FRAG) Valor actual

Fragmetric logo
FRAGFragmetric
BRL 0,220863+ 1.07%
Capitalización de Mercado
BRL 44,57M
0.97%
Volumen (24)
BRL 43.819.855
0.63%
Suministro circulante
202.000.000 FRAG
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de FRAG

Precio de hoy de Fragmetric

Precio de Fragmetric
BRL 0,220863

Cambio de precio en

BRL 0,00234887
1.07%
Mínimo/máximo en 24 h
BRL 0,216089 / BRL 0,227191

Volumen de trading en

BRL 43.819.855
0.63%
Volumen/capitalización de mercado
0,98311242
Dominancia en el mercado
0,00021005884%
Rango en el mercado
#1914

Suministro de Fragmetric

Suministro circulante
202.000.000 FRAG
Suministro total
1.000.000.000 FRAG
Suministro máximo
1.000.000.000 FRAG

Capitalización de mercado de Fragmetric

Capitalización de Mercado
BRL 44.572.578
0.97%

Capitalización de mercado
completamente diluida

BRL 220.656.330
1.25%

Precio de ayer de Fragmetric

Mínimo/máximo de ayer
BRL 0,21771472 / BRL 0,21814243
Apertura/cierre de ayer
BRL 0,21771472 / BRL 0,21814243
Cambio de ayer
1.35%
Volumen de ayer
BRL 41.650.449

Historial de precios de Fragmetric

Mínimo/máximo en 7 días
BRL 0,039988009 / BRL 0,044848343
Mínimo/máximo en 30 días
BRL 0,21746679 / BRL 0,22721507
Mínimo/máximo en 90 días
BRL 0,21746679 / BRL 0,23624163
Mínimo/máximo en 52 semanas
BRL 0,21746679 / BRL 0,24378111
Máximo históricojul 1, 2025 (2 months ago)
BRL 0,927979
76.21%
All Time Lowago 2, 2025 (30 days ago)
BRL 0,179282
23.12%

Data provided by Coingecko API

Conversor de FRAG a BRL

Fragmetric
FragmetricFRAG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FRAG Safely with 3Commas

Use a proven backtested strategy for FRAG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Fragmetric a Brazilian Real en tiempo real (FRAG a BRL)

    FRAGBRL by TradingView

    Fragmetric Intercambios

    Instant crypto to crypto exchange coming soon!

    Fragmetric Histórico de Precios (BRL)

    Fecha
    1/9/2025
    BRL 0,222255
    BRL 0
    BRL 0,223941
    BRL 0,217467
    31/8/2025
    BRL 0,229349
    BRL 0,222255
    BRL 0,231188
    BRL 0,220222
    30/8/2025
    BRL 0,228679
    BRL 0,229349
    BRL 0,230061
    BRL 0,224578
    29/8/2025
    BRL 0,237122
    BRL 0,228679
    BRL 0,238142
    BRL 0,224127
    28/8/2025
    BRL 0,2335
    BRL 0,237122
    BRL 0,243781
    BRL 0,2335
    27/8/2025
    BRL 0,232905
    BRL 0,2335
    BRL 0,240709
    BRL 0,231334
    26/8/2025
    BRL 0,225494
    BRL 0,232905
    BRL 0,230242
    BRL 0,221833

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    5 hours, 22 minutes and 53 seconds

    Explore Our Other Products for FRAG

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 110.444
    1.18%
    Capitalización de MercadoBRL 2,2T
    VolumenBRL 52,37B
    2
    BRL 4287,07
    1.33%
    Capitalización de MercadoBRL 518,38B
    VolumenBRL 35,63B
    4
    BRL 2,8
    2.10%
    Capitalización de MercadoBRL 166,62B
    VolumenBRL 7,65B
    5
    BRL 849,75
    0.42%
    Capitalización de MercadoBRL 118,27B
    VolumenBRL 1,49B
    6
    BRL 204,02
    2.51%
    Capitalización de MercadoBRL 110,39B
    VolumenBRL 8,27B
    10
    BRL 0,21
    0.56%
    Capitalización de MercadoBRL 31,83B
    VolumenBRL 2,2B

    Data provided by Coingecko API

    Más Criptomonedas

    1912
    BRL 0,46
    0.33%
    Capitalización de MercadoBRL 44,78M
    VolumenBRL 71.912
    1911
    BRL 0,22
    5.97%
    Capitalización de MercadoBRL 44,7M
    VolumenBRL 9,56M
    1913
    BRL 0,45
    1.35%
    Capitalización de MercadoBRL 44,63M
    VolumenBRL 953.237
    1915
    BRL 0,04
    3.46%
    Capitalización de MercadoBRL 44,57M
    VolumenBRL 1,85M
    1916
    BRL 0,00004454
    6.37%
    Capitalización de MercadoBRL 44,54M
    VolumenBRL 680.502

    Data provided by Coingecko API