Fragmetric (FRAG) Live Price

Fragmetric logo
FRAGFragmetric
BRL 0.321543+ 4.41%
Market Cap
BRL 64.82M
4.24%
Volume (24)
BRL 67,107,178
0.76%
Circulating Supply
202,000,000 FRAG
Issue Date
-

Data provided by Coingecko API

FRAG price Statistics

Fragmetric Price Today

Fragmetric Price
BRL 0.321543

Price Change

BRL 0.01357063
4.41%
24h Low / 24h High
BRL 0.300817 / BRL 0.354288

Trading Volume

BRL 67,107,178
0.76%
Volume / Market Cap
1.0352187
Market Dominance
0.00030502424%
Market Rank
#1633

Fragmetric Supply

Circulating Supply
202,000,000 FRAG
Total Supply
1,000,000,000 FRAG
Max Supply
1,000,000,000 FRAG

Fragmetric Market Cap

Market Cap
BRL 64,824,157
4.24%

Fully Diluted
Market Cap

BRL 320,911,670
6.23%

Fragmetric Price Yesterday

Yesterday's Low / High
BRL 0.30204114 / BRL 0.30213552
Yesterday's Open / Close
BRL 0.30213552 / BRL 0.30204114
Yesterday's Change
6.44%
Yesterday's Volume
BRL 43,045,202

Fragmetric Price History

7d Low / 7d High
BRL 0.047064914 / BRL 0.073686862
30d Low / 30d High
BRL 0.29649482 / BRL 0.31934114
90d Low / 90d High
BRL 0.27995694 / BRL 0.35047045
52 Week Low / 52 Week High
BRL 0.26196798 / BRL 0.41013371
All Time HighJul 1, 2025 (27 days ago)
BRL 0.927979
65.42%
All Time LowJul 17, 2025 (10 days ago)
BRL 0.231809
38.42%

Data provided by Coingecko API

FRAG to BRL converter

Fragmetric
FragmetricFRAG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Fragmetric Price Chart (FRAG to BRL)

FRAGBRL by TradingView

Fragmetric Exchanges

Instant crypto to crypto exchange coming soon!

Fragmetric Historical Price Data (BRL)

Date
7/27/2025
BRL 0.301075
BRL 0
BRL 0.319341
BRL 0.300515
7/26/2025
BRL 0.322101
BRL 0.301075
BRL 0.35047
BRL 0.279957
7/25/2025
BRL 0.320547
BRL 0.322101
BRL 0.32648
BRL 0.303617
7/24/2025
BRL 0.34641
BRL 0.320547
BRL 0.355134
BRL 0.298624
7/23/2025
BRL 0.289097
BRL 0.34641
BRL 0.410134
BRL 0.276907
7/22/2025
BRL 0.266902
BRL 0.289097
BRL 0.294624
BRL 0.266039
7/21/2025
BRL 0.26938
BRL 0.266902
BRL 0.2802
BRL 0.261968

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

8 hours, 27 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,207
0.25%
Market CapBRL 2.35T
VolumeBRL 43.69B
2
BRL 3,812.31
0.14%
Market CapBRL 460.37B
VolumeBRL 31.36B
3
BRL 3.17
0.26%
Market CapBRL 187.92B
VolumeBRL 6.68B
5
BRL 838.04
4.95%
Market CapBRL 116.73B
VolumeBRL 3.78B
6
BRL 188.18
1.43%
Market CapBRL 101.23B
VolumeBRL 11.23B
8
BRL 0.23
0.96%
Market CapBRL 35.08B
VolumeBRL 3.44B

Data provided by Coingecko API

More Cryptocurrencies

1631
BRL 1.84
0.45%
Market CapBRL 64.92M
VolumeBRL 450,703
1632
BRL 595
0.10%
Market CapBRL 64.9M
VolumeBRL 7.01M
1637
BRL 3.09
1.19%
Market CapBRL 64.81M
VolumeBRL 594,116
Market CapBRL 64.63M
VolumeBRL 9.69M
1635
BRL 0.94
0.55%
Market CapBRL 64.44M
VolumeBRL 6.85M

Data provided by Coingecko API