Fragmetric (FRAG) Live Price

Fragmetric logo
FRAGFragmetric
BRL 0.206553 -4.75%
Market Cap
BRL 41.72M
4.97%
Volume (24)
BRL 38,703,609
0.63%
Circulating Supply
202,000,000 FRAG
Issue Date
-

Data provided by Coingecko API

FRAG price Statistics

Fragmetric Price Today

Fragmetric Price
BRL 0.206553

Price Change

BRL -0.01030622
4.75%
24h Low / 24h High
BRL 0.195007 / BRL 0.217257

Trading Volume

BRL 38,703,609
0.63%
Volume / Market Cap
0.92764246
Market Dominance
0.00018993404%
Market Rank
#2013

Fragmetric Supply

Circulating Supply
202,000,000 FRAG
Total Supply
1,000,000,000 FRAG
Max Supply
1,000,000,000 FRAG

Fragmetric Market Cap

Market Cap
BRL 41,722,550
4.97%

Fully Diluted
Market Cap

BRL 206,547,280
0.60%

Fragmetric Price Yesterday

Yesterday's Low / High
BRL 0.20774543 / BRL 0.20785282
Yesterday's Open / Close
BRL 0.20774543 / BRL 0.20785282
Yesterday's Change
0.60%
Yesterday's Volume
BRL 36,671,496

Fragmetric Price History

7d Low / 7d High
BRL 0.0367079 / BRL 0.042965379
30d Low / 30d High
BRL 0.19500705 / BRL 0.21555127
90d Low / 90d High
BRL 0.19500705 / BRL 0.2299636
52 Week Low / 52 Week High
BRL 0.19500705 / BRL 0.2299636
All Time HighJul 1, 2025 (2 months ago)
BRL 0.927979
77.67%
All Time LowAug 2, 2025 (1 months ago)
BRL 0.179282
15.59%

Data provided by Coingecko API

FRAG to BRL converter

Fragmetric
FragmetricFRAG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Fragmetric Price Chart (FRAG to BRL)

FRAGBRL by TradingView

Fragmetric Exchanges

Instant crypto to crypto exchange coming soon!

Fragmetric Historical Price Data (BRL)

Date
9/16/2025
BRL 0.213605
BRL 0
BRL 0.215551
BRL 0.195007
9/15/2025
BRL 0.218107
BRL 0.213605
BRL 0.229964
BRL 0.212788
9/14/2025
BRL 0.219364
BRL 0.218107
BRL 0.227198
BRL 0.216529
9/13/2025
BRL 0.220252
BRL 0.219364
BRL 0.220843
BRL 0.213482
9/12/2025
BRL 0.218228
BRL 0.220252
BRL 0.221723
BRL 0.216357
9/11/2025
BRL 0.218109
BRL 0.218228
BRL 0.222119
BRL 0.215283
9/10/2025
BRL 0.213736
BRL 0.218109
BRL 0.22016
BRL 0.213674

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
54
Last monthGreed
56

Next Update

The next update will happen in:

20 hours, 20 minutes and 54 seconds

Explore Our Other Products for FRAG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 116,577
1.01%
Market CapBRL 2.32T
VolumeBRL 41.16B
2
BRL 4,515.94
0.26%
Market CapBRL 545.45B
VolumeBRL 29.91B
3
BRL 3.03
1.30%
Market CapBRL 180.84B
VolumeBRL 4.5B
5
BRL 959.66
4.12%
Market CapBRL 133.61B
VolumeBRL 2.13B
6
BRL 235.75
0.08%
Market CapBRL 128.08B
VolumeBRL 7.7B
8
BRL 0.27
0.23%
Market CapBRL 40.55B
VolumeBRL 4.22B

Data provided by Coingecko API

More Cryptocurrencies

2011
BRL 0.04
56.64%
Market CapBRL 41.96M
VolumeBRL 192.61M
2012
BRL 1.05
4.55%
Market CapBRL 41.93M
VolumeBRL 841
2014
BRL 0.04
18.17%
Market CapBRL 41.75M
VolumeBRL 30.38M
2015
BRL 0.02
7.14%
Market CapBRL 41.62M
VolumeBRL 207,361
2016
BRL 0.00041869
1.74%
Market CapBRL 41.59M
VolumeBRL 4.82M

Data provided by Coingecko API