Fragmetric (FRAG) Valor real atual

Fragmetric logo
FRAGFragmetric
BRL 0,23608+ 2.60%
Capitalização de mercado
BRL 47,68M
2.59%
Volume (24)
BRL 47 576 343
0.55%
Fornecimento em circulação
202 000 000 FRAG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de FRAG

Fragmetric Preço hoje

Fragmetric Preço
BRL 0,23608

Alteração de preço

BRL 0,00598045
2.60%
24h Baixo / 24h Alto
BRL 0,225039 / BRL 0,237454

Volume

BRL 47 576 343
0.55%
Volume / Limite de mercado
0,99779026
Dominio de mercado
0,00021355036%
Posição de mercado
#1901

Fornecimento de Fragmetric

Fornecimento em circulação
202 000 000 FRAG
Fornecimento total
1 000 000 000 FRAG
Fornecimento máximo
1 000 000 000 FRAG

Fragmetric Capitalização de mercado

Capitalização de mercado
BRL 47 681 707
2.59%

Totalmente diluído
Limite de mercado

BRL 236 048 060
2.19%

Fragmetric Preço Ontem

Baixa / Alta de ontem
BRL 0,22970332 / BRL 0,2322877
Abertura / Fecho de Ontem
BRL 0,2322877 / BRL 0,22970332
A mudança de ontem
2.20%
Volume de ontem
BRL 46 329 115

Histórico do preço do Fragmetric

7 dias Baixa / 7 dias Alta
BRL 0,040718351 / BRL 0,045315014
30 dias Baixa / 30 dias Alta
BRL 0,22540438 / BRL 0,23506282
90 dias Baixa / 90 dias Alta
BRL 0,22540438 / BRL 0,24423886
52 Semana Baixa / 52 Semana Alta
BRL 0,22137346 / BRL 0,24423886
Máxima de todos os temposGoue. 1, 2025 (1 meses atrás)
BRL 0,927979
74.53%
Baixa de todos os temposEost 2, 2025 (13 dias atrás)
BRL 0,179282
31.83%

Data provided by Coingecko API

FRAG para BRL

Fragmetric
FragmetricFRAG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FRAG Safely with 3Commas

Use a proven backtested strategy for FRAG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Fragmetric para Brazilian Real Gráfico de Preço (FRAG para BRL)

    FRAGBRL de TradingView

    Fragmetric Trocas

    Instant crypto to crypto exchange coming soon!

    Fragmetric Dados Históricos de Preços (BRL)

    Data
    15/08/2025
    BRL 0,228623
    BRL 0
    BRL 0,235063
    BRL 0,225404
    14/08/2025
    BRL 0,238957
    BRL 0,228623
    BRL 0,242583
    BRL 0,226606
    13/08/2025
    BRL 0,239877
    BRL 0,238957
    BRL 0,244239
    BRL 0,233583
    12/08/2025
    BRL 0,233227
    BRL 0,239877
    BRL 0,241171
    BRL 0,227689
    11/08/2025
    BRL 0,228572
    BRL 0,233227
    BRL 0,243739
    BRL 0,227619
    10/08/2025
    BRL 0,23335
    BRL 0,228572
    BRL 0,239332
    BRL 0,225612
    09/08/2025
    BRL 0,222098
    BRL 0,23335
    BRL 0,231308
    BRL 0,221373

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    69
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 31 minutoss e 43 segundoss

    Explore Our Other Products for FRAG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 117 687
    1.06%
    Capitalização de mercadoBRL 2,34T
    VolumeBRL 40,02B
    2
    BRL 4 453,43
    3.89%
    Capitalização de mercadoBRL 537,41B
    VolumeBRL 45,65B
    3
    BRL 3,11
    0.14%
    Capitalização de mercadoBRL 184,58B
    VolumeBRL 6,32B
    5
    BRL 833,94
    1.20%
    Capitalização de mercadoBRL 116,16B
    VolumeBRL 2,57B
    6
    BRL 187,79
    3.39%
    Capitalização de mercadoBRL 101,36B
    VolumeBRL 8,58B
    10
    BRL 0,23
    2.99%
    Capitalização de mercadoBRL 35,22B
    VolumeBRL 3,87B

    Data provided by Coingecko API

    Mais criptomoedas

    1898
    Capitalização de mercadoBRL 47,97M
    VolumeBRL 22,45M
    1899
    BRL 0,73
    7.87%
    Capitalização de mercadoBRL 47,83M
    VolumeBRL 738 266
    1902
    BRL 0,00002049
    4.37%
    Capitalização de mercadoBRL 47,74M
    VolumeBRL 3,76M
    Capitalização de mercadoBRL 47,55M
    VolumeBRL 40 099
    Capitalização de mercadoBRL 47,47M
    VolumeBRL 10 914

    Data provided by Coingecko API