Fragmetric (FRAG) Valor real atual

Fragmetric logo
FRAGFragmetric
BRL 0,219256+ 0.35%
Capitalização de mercado
BRL 44,28M
0.31%
Volume (24)
BRL 19 008 233
1.13%
Fornecimento em circulação
202 000 000 FRAG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de FRAG

Fragmetric Preço hoje

Fragmetric Preço
BRL 0,219256

Alteração de preço

BRL 0,00076643
0.35%
24h Baixo / 24h Alto
BRL 0,21479 / BRL 0,222137

Volume

BRL 19 008 233
1.13%
Volume / Limite de mercado
0,42928375
Dominio de mercado
0,00020612779%
Posição de mercado
#1914

Fornecimento de Fragmetric

Fornecimento em circulação
202 000 000 FRAG
Fornecimento total
1 000 000 000 FRAG
Fornecimento máximo
1 000 000 000 FRAG

Fragmetric Capitalização de mercado

Capitalização de mercado
BRL 44 278 948
0.31%

Totalmente diluído
Limite de mercado

BRL 219 202 710
0.06%

Fragmetric Preço Ontem

Baixa / Alta de ontem
BRL 0,2188807 / BRL 0,21925305
Abertura / Fecho de Ontem
BRL 0,21925305 / BRL 0,2188807
A mudança de ontem
0.09%
Volume de ontem
BRL 18 896 341

Histórico do preço do Fragmetric

7 dias Baixa / 7 dias Alta
BRL 0,039885456 / BRL 0,042565163
30 dias Baixa / 30 dias Alta
BRL 0,21561308 / BRL 0,22093813
90 dias Baixa / 90 dias Alta
BRL 0,21553792 / BRL 0,22328608
52 Semana Baixa / 52 Semana Alta
BRL 0,21553792 / BRL 0,23118843
Máxima de todos os temposGoue. 1, 2025 (2 meses atrás)
BRL 0,927979
76.37%
Baixa de todos os temposEost 2, 2025 (1 meses atrás)
BRL 0,179282
22.30%

Data provided by Coingecko API

FRAG para BRL

Fragmetric
FragmetricFRAG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FRAG Safely with 3Commas

Use a proven backtested strategy for FRAG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Fragmetric para Brazilian Real Gráfico de Preço (FRAG para BRL)

    FRAGBRL de TradingView

    Fragmetric Trocas

    Instant crypto to crypto exchange coming soon!

    Fragmetric Dados Históricos de Preços (BRL)

    Data
    06/09/2025
    BRL 0,216772
    BRL 0
    BRL 0,220938
    BRL 0,215942
    05/09/2025
    BRL 0,218719
    BRL 0,216772
    BRL 0,220494
    BRL 0,215538
    04/09/2025
    BRL 0,223286
    BRL 0,218719
    BRL 0,223286
    BRL 0,217669
    03/09/2025
    BRL 0,223527
    BRL 0,223286
    BRL 0,225366
    BRL 0,219627
    02/09/2025
    BRL 0,218332
    BRL 0,223527
    BRL 0,226145
    BRL 0,218332
    01/09/2025
    BRL 0,222255
    BRL 0,218332
    BRL 0,223941
    BRL 0,217467
    31/08/2025
    BRL 0,229349
    BRL 0,222255
    BRL 0,231188
    BRL 0,220222

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 35 minutoss e 25 segundoss

    Explore Our Other Products for FRAG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 709
    0.41%
    Capitalização de mercadoBRL 2,21T
    VolumeBRL 19,53B
    2
    BRL 4 302,75
    0.45%
    Capitalização de mercadoBRL 519,36B
    VolumeBRL 13,24B
    4
    BRL 2,82
    0.06%
    Capitalização de mercadoBRL 168,31B
    VolumeBRL 1,7B
    5
    BRL 866,06
    1.21%
    Capitalização de mercadoBRL 120,54B
    VolumeBRL 971,47M
    6
    BRL 203,11
    0.51%
    Capitalização de mercadoBRL 109,94B
    VolumeBRL 3,11B
    9
    BRL 0,22
    0.24%
    Capitalização de mercadoBRL 32,77B
    VolumeBRL 1,06B

    Data provided by Coingecko API

    Mais criptomoedas

    1913
    BRL 2,97
    0.86%
    Capitalização de mercadoBRL 44,53M
    VolumeBRL 54 477
    1920
    BRL 0,04
    0.05%
    Capitalização de mercadoBRL 44,32M
    VolumeBRL 489 380
    1915
    BRL 1,05
    4.93%
    Capitalização de mercadoBRL 44,3M
    VolumeBRL 651 956
    1916
    BRL 1,04
    0.85%
    Capitalização de mercadoBRL 44,26M
    VolumeBRL 15,56M
    1917
    BRL 2,11
    5.59%
    Capitalização de mercadoBRL 44,25M
    VolumeBRL 445 618

    Data provided by Coingecko API