FRGX Finance (FRGX) Valor actual

FRGX Finance logo
FRGXFRGX Finance
JPY 19,17-1.69%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 8.844.248
1.68%
Suministro en circulación
0 FRGX
Fecha de asunto
-

Data provided by Coingecko API

FRGX price Statistics

FRGX Finance Price Today

FRGX Finance Price
JPY 19,17

Price Change

JPY -0,32859958
1.69%
24h Low / 24h High
JPY 19,18 / JPY 19,7

Trading Volume

JPY 8.844.248
1.68%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

FRGX Finance Supply

Circulating Supply
0 FRGX
Total Supply
20.585.684 FRGX
Max Supply
20.585.684 FRGX

FRGX Finance Market Cap

Fully Diluted
Market Cap

JPY 396.109.410
1.54%

FRGX Finance Price Yesterday

Yesterday's Low / High
JPY 19,496627 / JPY 19,587999
Yesterday's Open / Close
JPY 19,496627 / JPY 19,587999
Yesterday's Change
1.91%
Yesterday's Volume
JPY 8.523.611,6

FRGX Finance Price History

7d Low / 7d High
JPY 0,11875052 / JPY 0,13211451
30d Low / 30d High
JPY 19,176112 / JPY 19,771557
90d Low / 90d High
JPY 18,499549 / JPY 19,98636
52 Week Low / 52 Week High
JPY 18,499549 / JPY 20,43787
All Time Highfeb 5, 2024 (3 months ago)
JPY 64,95
70.26%
All Time Lowene 8, 2024 (4 months ago)
JPY 9,48
103.68%

Data provided by Coingecko API

FRGX to JPY converter

FRGX Finance
FRGX FinanceFRGX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de FRGX Finance a Japanese yen en tiempo real (FRGX a JPY)

FRGXJPY by TradingView

FRGX Finance Intercambios

Instant crypto to crypto exchange coming soon!

FRGX Finance Histórico de Precios (JPY)

Fecha
13/5/2024
JPY 19,708261
JPY 0
JPY 19,771557
JPY 19,176112
12/5/2024
JPY 19,399408
JPY 19,708261
JPY 19,703227
JPY 19,230225
11/5/2024
JPY 19,379591
JPY 19,399408
JPY 19,672346
JPY 18,499549
10/5/2024
JPY 20,001629
JPY 19,379591
JPY 20,099869
JPY 19,418192
9/5/2024
JPY 20,187635
JPY 20,001629
JPY 20,429377
JPY 19,906872
8/5/2024
JPY 20,250076
JPY 20,187635
JPY 20,386654
JPY 20,120859
7/5/2024
JPY 20,333019
JPY 20,250076
JPY 20,43787
JPY 20,121816

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
74

Next Update

The next update will happen in:

12 hours, 42 minutes and 0 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 61.792
1.28%
Capitalización de MercadoJPY 1,22T
VolumenJPY 25,08B
2
JPY 2910,35
1.59%
Capitalización de MercadoJPY 349B
VolumenJPY 11,24B
4
JPY 586,62
1.48%
Capitalización de MercadoJPY 90,18B
VolumenJPY 793,46M
7
JPY 0,507472
0.46%
Capitalización de MercadoJPY 28,04B
VolumenJPY 763,07M
11
JPY 0,434474
2.57%
Capitalización de MercadoJPY 15,35B
VolumenJPY 306,9M
554
JPY 0,998642
0.16%
Capitalización de MercadoJPY 70,62M
VolumenJPY 410.768

Data provided by Coingecko API

Más Criptomonedas

1
JPY 9.810.902
2.76%
Capitalización de MercadoJPY 192,89T
VolumenJPY 4,16T
2
JPY 472.699
1.70%
Capitalización de MercadoJPY 56,75T
VolumenJPY 1,74T
3
JPY 155,74
0.02%
Capitalización de MercadoJPY 17,27T
VolumenJPY 6,52T
4
JPY 92.515
0.87%
Capitalización de MercadoJPY 14,24T
VolumenJPY 170,43B
5
JPY 23.999
7.25%
Capitalización de MercadoJPY 10,75T
VolumenJPY 409,05B

Data provided by Coingecko API