Function X (FX) Valor actual

Function X logo
FXFunction X
RUB 9,4 -3.65%
Capitalización de Mercado
RUB 622,27M
3.86%
Volumen (24)
RUB 6.362.303
0.18%
Suministro circulante
66.200.580 FX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de FX

Precio de hoy de Function X

Precio de Function X
RUB 9,4

Cambio de precio en

RUB -0,35631056
3.65%
Mínimo/máximo en 24 h
RUB 9,41 / RUB 9,79

Volumen de trading en

RUB 6.362.303
0.18%
Volumen/capitalización de mercado
0,010224292
Dominancia en el mercado
0,00019602685%
Rango en el mercado
#1969

Suministro de Function X

Suministro circulante
66.200.580,029 FX
Suministro total
66.200.580,029 FX
Suministro máximo
1.893.022.625 FX

Capitalización de mercado de Function X

Capitalización de Mercado
RUB 622.273.240
3.86%

Capitalización de mercado
completamente diluida

RUB 622.273.240
3.42%

Precio de ayer de Function X

Mínimo/máximo de ayer
RUB 9,7321935 / RUB 9,7329286
Apertura/cierre de ayer
RUB 9,7321935 / RUB 9,7329286
Cambio de ayer
3.42%
Volumen de ayer
RUB 7.039.238

Historial de precios de Function X

Mínimo/máximo en 7 días
RUB 0,087754845 / RUB 0,1630835
Mínimo/máximo en 30 días
RUB 9,6174626 / RUB 10,096906
Mínimo/máximo en 90 días
RUB 9,4381916 / RUB 11,939491
Mínimo/máximo en 52 semanas
RUB 7,0555206 / RUB 13,031045
Máximo históricoago 30, 2021 (4 years ago)
RUB 161,63
94.18%
All Time Lowmar 13, 2020 (5 years ago)
RUB 2,6
261.28%

Data provided by Coingecko API

Conversor de FX a RUB

Function X
Function XFX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FX Safely with 3Commas

Use a proven backtested strategy for FX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Function X a Russian Ruble en tiempo real (FX a RUB)

    FXRUB by TradingView

    Function X Intercambios

    Instant crypto to crypto exchange coming soon!

    Function X Histórico de Precios (RUB)

    Fecha
    3/9/2025
    RUB 10,090793
    RUB 0
    RUB 10,096906
    RUB 9,617463
    2/9/2025
    RUB 10,017213
    RUB 10,090793
    RUB 10,093057
    RUB 9,438192
    1/9/2025
    RUB 11,130348
    RUB 10,017213
    RUB 11,26551
    RUB 9,770057
    31/8/2025
    RUB 13,031045
    RUB 11,130348
    RUB 13,031045
    RUB 10,885572
    30/8/2025
    RUB 7,087624
    RUB 13,031045
    RUB 12,319267
    RUB 7,068937
    29/8/2025
    RUB 9,889225
    RUB 7,087624
    RUB 9,889225
    RUB 7,055521
    28/8/2025
    RUB 10,970439
    RUB 9,889225
    RUB 10,970439
    RUB 9,952728

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 28 minutes and 46 seconds

    Explore Our Other Products for FX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 109.786
    2.36%
    Capitalización de MercadoRUB 2,19T
    VolumenRUB 36,22B
    2
    RUB 4319,7
    3.48%
    Capitalización de MercadoRUB 520,95B
    VolumenRUB 29,21B
    4
    RUB 2,82
    1.67%
    Capitalización de MercadoRUB 167,5B
    VolumenRUB 4,3B
    5
    RUB 845,76
    1.77%
    Capitalización de MercadoRUB 117,71B
    VolumenRUB 944,36M
    6
    RUB 204,84
    2.85%
    Capitalización de MercadoRUB 110,82B
    VolumenRUB 5,01B
    9
    RUB 0,2132
    2.53%
    Capitalización de MercadoRUB 32,13B
    VolumenRUB 1,59B

    Data provided by Coingecko API

    Más Criptomonedas

    1964
    RUB 4,63
    2.12%
    Capitalización de MercadoRUB 623,56M
    VolumenRUB 997,46M
    1965
    RUB 0,623079
    11.29%
    Capitalización de MercadoRUB 623,47M
    VolumenRUB 33,74M
    1966
    RUB 0,605897
    0.11%
    Capitalización de MercadoRUB 622,82M
    VolumenRUB 2,02M
    1967
    RUB 9,4
    3.65%
    Capitalización de MercadoRUB 622,27M
    VolumenRUB 6,36M
    1970
    RUB 0,622361
    5.84%
    Capitalización de MercadoRUB 622,16M
    VolumenRUB 16,65M

    Data provided by Coingecko API