Fyde (FYDE) Valor actual

Fyde logo
FYDEFyde
JPY 5,46 -15.26%
Capitalización de Mercado
JPY 92,74M
15.20%
Volumen (24)
JPY 26.875.854
1.73%
Suministro en circulación
16.992.943 FYDE
Fecha de asunto
-

Data provided by Coingecko API

FYDE price Statistics

Fyde Price Today

Fyde Price
JPY 5,46

Price Change

JPY -0,98303967
15.26%
24h Low / 24h High
JPY 5,1 / JPY 6,52

Trading Volume

JPY 26.875.854
1.73%
Volume / Market Cap
0,28980274
Market Dominance
0,000016707097%
Market Rank
#4589

Fyde Supply

Circulating Supply
16.992.942,923 FYDE
Total Supply
100.000.000 FYDE
Max Supply
100.000.000 FYDE

Fyde Market Cap

Market Cap
JPY 92.738.440
15.20%

Fully Diluted
Market Cap

JPY 545.746.790
0.42%

Fyde Price Yesterday

Yesterday's Low / High
JPY 5,2332734 / JPY 5,7279007
Yesterday's Open / Close
JPY 5,2332734 / JPY 5,7279007
Yesterday's Change
0.38%
Yesterday's Volume
JPY 22.772.357

Fyde Price History

7d Low / 7d High
JPY 0,03365896 / JPY 0,077184797
30d Low / 30d High
JPY 5,2332734 / JPY 7,2329896
90d Low / 90d High
JPY 5,2332734 / JPY 11,296096
52 Week Low / 52 Week High
JPY 5,2332734 / JPY 12,052136
All Time Highoct 14, 2024 (3 months ago)
JPY 44,92
87.86%
All Time Lowene 8, 2025 (14 days ago)
JPY 4,13
32.10%

Data provided by Coingecko API

FYDE to JPY converter

Fyde
FydeFYDE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Fyde a Japanese yen en tiempo real (FYDE a JPY)

FYDEJPY by TradingView

Fyde Intercambios

Instant crypto to crypto exchange coming soon!

Fyde Histórico de Precios (JPY)

Fecha
21/1/2025
JPY 7,23299
JPY 0
JPY 7,23299
JPY 5,233273
20/1/2025
JPY 6,658983
JPY 7,23299
JPY 7,565099
JPY 6,658983
19/1/2025
JPY 9,453898
JPY 6,658983
JPY 9,503392
JPY 6,766758
18/1/2025
JPY 12,033318
JPY 9,453898
JPY 12,033318
JPY 9,445166
17/1/2025
JPY 10,669914
JPY 12,033318
JPY 12,052136
JPY 9,570317
16/1/2025
JPY 7,784169
JPY 10,669914
JPY 10,908387
JPY 7,784169
15/1/2025
JPY 6,247385
JPY 7,784169
JPY 7,210482
JPY 6,211669

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 55 minutes and 7 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104.416
0.53%
Capitalización de MercadoJPY 2,07T
VolumenJPY 67,96B
2
JPY 3283,66
0.25%
Capitalización de MercadoJPY 396,15B
VolumenJPY 24,32B
3
JPY 3,17
1.38%
Capitalización de MercadoJPY 182,58B
VolumenJPY 6,93B
5
JPY 257,35
6.93%
Capitalización de MercadoJPY 125,39B
VolumenJPY 9,93B
6
JPY 694,31
0.98%
Capitalización de MercadoJPY 101,41B
VolumenJPY 898,12M
7
JPY 0,360886
4.88%
Capitalización de MercadoJPY 53,38B
VolumenJPY 3,41B

Data provided by Coingecko API

Más Criptomonedas

4590
Capitalización de MercadoJPY 89,34M
VolumenJPY 731.070
4591
JPY 0,196955
39.44%
Capitalización de MercadoJPY 92,86M
VolumenJPY 32,24M
4592
JPY 0,00000019
1.32%
Capitalización de MercadoJPY 92,76M
VolumenJPY 398.861
4595
JPY 0,924111
17.73%
Capitalización de MercadoJPY 92,71M
VolumenJPY 2,19M
4619
JPY 0,092672
18.58%
Capitalización de MercadoJPY 92,67M
VolumenJPY 1,18M

Data provided by Coingecko API