Fyde (FYDE) Valor actual

Fyde logo
FYDEFyde
JPY 4,35+ 8.41%
Capitalización de Mercado
JPY 75,35M
8.12%
Volumen (24)
JPY 28.746.420
0.14%
Suministro en circulación
17.330.348 FYDE
Fecha de asunto
-

Data provided by Coingecko API

FYDE price Statistics

Fyde Price Today

Fyde Price
JPY 4,35

Price Change

JPY 0,337532
8.41%
24h Low / 24h High
JPY 4,01 / JPY 4,49

Trading Volume

JPY 28.746.420
0.14%
Volume / Market Cap
0,38148713
Market Dominance
0,000014877677%
Market Rank
#4457

Fyde Supply

Circulating Supply
17.330.347,974 FYDE
Total Supply
100.000.000 FYDE
Max Supply
100.000.000 FYDE

Fyde Market Cap

Market Cap
JPY 75.353.577
8.12%

Fully Diluted
Market Cap

JPY 434.807.070
7.96%

Fyde Price Yesterday

Yesterday's Low / High
JPY 4,0242899 / JPY 4,0306495
Yesterday's Open / Close
JPY 4,0242899 / JPY 4,0306495
Yesterday's Change
8.01%
Yesterday's Volume
JPY 22.753.397

Fyde Price History

7d Low / 7d High
JPY 0,026826968 / JPY 0,032940514
30d Low / 30d High
JPY 4,0011618 / JPY 4,5381401
90d Low / 90d High
JPY 4,0011618 / JPY 4,7200005
52 Week Low / 52 Week High
JPY 4,0011618 / JPY 4,989582
All Time Highoct 14, 2024 (4 months ago)
JPY 44,92
90.32%
All Time Lowfeb 21, 2025 (1 days ago)
JPY 4
8.67%

Data provided by Coingecko API

FYDE to JPY converter

Fyde
FydeFYDE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Fyde a Japanese yen en tiempo real (FYDE a JPY)

FYDEJPY by TradingView

Fyde Intercambios

Instant crypto to crypto exchange coming soon!

Fyde Histórico de Precios (JPY)

Fecha
21/2/2025
JPY 4,467781
JPY 0
JPY 4,487122
JPY 4,001162
20/2/2025
JPY 4,617302
JPY 4,467781
JPY 4,650832
JPY 4,462466
19/2/2025
JPY 4,490312
JPY 4,617302
JPY 4,720001
JPY 4,477001
18/2/2025
JPY 4,664955
JPY 4,490312
JPY 4,676122
JPY 4,408435
17/2/2025
JPY 4,772818
JPY 4,664955
JPY 4,989582
JPY 4,47153
16/2/2025
JPY 4,783552
JPY 4,772818
JPY 4,922028
JPY 4,738998
15/2/2025
JPY 4,894765
JPY 4,783552
JPY 4,917443
JPY 4,673604

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 31 minutes and 24 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96.530
1.39%
Capitalización de MercadoJPY 1,91T
VolumenJPY 20,98B
2
JPY 2772,78
5.27%
Capitalización de MercadoJPY 334,56B
VolumenJPY 19,11B
3
JPY 2,58
1.48%
Capitalización de MercadoJPY 149,36B
VolumenJPY 2,41B
5
JPY 668,35
3.95%
Capitalización de MercadoJPY 97,5B
VolumenJPY 982,92M
6
JPY 172,82
2.93%
Capitalización de MercadoJPY 84,48B
VolumenJPY 2,64B
8
JPY 0,246488
3.74%
Capitalización de MercadoJPY 36,52B
VolumenJPY 1,12B

Data provided by Coingecko API

Más Criptomonedas

4455
JPY 0,075607
2.61%
Capitalización de MercadoJPY 75,6M
VolumenJPY 32,48M
4456
JPY 0,00208799
1.64%
Capitalización de MercadoJPY 75,57M
VolumenJPY 79.522
4452
JPY 0,379223
3.22%
Capitalización de MercadoJPY 75,47M
VolumenJPY 47,6M
4458
JPY 63,1
4.65%
Capitalización de MercadoJPY 75,34M
VolumenJPY 10.041
4459
JPY 2,4
2.71%
Capitalización de MercadoJPY 75,22M
VolumenJPY 615.394

Data provided by Coingecko API