Fyde (FYDE) Valor actual

Fyde logo
FYDEFyde
JPY 9,54+ 6.94%
Capitalización de Mercado
JPY 83,73M
8.09%
Volumen (24)
JPY 22.192.181
3.53%
Suministro en circulación
8.781.882 FYDE
Fecha de asunto
-

Data provided by Coingecko API

FYDE price Statistics

Fyde Price Today

Fyde Price
JPY 9,54

Price Change

JPY 0,619216
6.94%
24h Low / 24h High
JPY 8,65 / JPY 14,66

Trading Volume

JPY 22.192.181
3.53%
Volume / Market Cap
0,26505986
Market Dominance
0,000016776116%
Market Rank
#4173

Fyde Supply

Circulating Supply
8.781.882,103 FYDE
Total Supply
100.000.000 FYDE
Max Supply
100.000.000 FYDE

Fyde Market Cap

Market Cap
JPY 83.725.167
8.09%

Fully Diluted
Market Cap

JPY 953.385.240
16.44%

Fyde Price Yesterday

Yesterday's Low / High
JPY 11,243203 / JPY 11,575696
Yesterday's Open / Close
JPY 11,243203 / JPY 11,575696
Yesterday's Change
16.39%
Yesterday's Volume
JPY 31.654.210

Fyde Price History

7d Low / 7d High
JPY 0,041777053 / JPY 0,082679291
30d Low / 30d High
JPY 7,3850092 / JPY 12,780069
90d Low / 90d High
JPY 6,5060724 / JPY 12,780069
52 Week Low / 52 Week High
JPY 6,5060724 / JPY 12,780069
All Time Highoct 14, 2024 (1 months ago)
JPY 44,92
78.74%
All Time Lowoct 10, 2024 (1 months ago)
JPY 4,83
97.85%

Data provided by Coingecko API

FYDE to JPY converter

Fyde
FydeFYDE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Fyde a Japanese yen en tiempo real (FYDE a JPY)

FYDEJPY by TradingView

Fyde Intercambios

Instant crypto to crypto exchange coming soon!

Fyde Histórico de Precios (JPY)

Fecha
21/11/2024
JPY 7,562772
JPY 0
JPY 12,780069
JPY 7,562772
20/11/2024
JPY 6,816089
JPY 7,562772
JPY 8,049028
JPY 6,506072
19/11/2024
JPY 7,542865
JPY 6,816089
JPY 7,542865
JPY 6,880307
18/11/2024
JPY 7,536438
JPY 7,542865
JPY 7,867042
JPY 7,51221
17/11/2024
JPY 7,532942
JPY 7,536438
JPY 7,692706
JPY 7,420529
16/11/2024
JPY 9,170108
JPY 7,532942
JPY 9,282248
JPY 7,643541
15/11/2024
JPY 10,757299
JPY 9,170108
JPY 10,800618
JPY 9,289395

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

17 hours, 24 minutes and 21 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98.864
1.55%
Capitalización de MercadoJPY 1,96T
VolumenJPY 108,88B
2
JPY 3369,04
7.82%
Capitalización de MercadoJPY 405,91B
VolumenJPY 56,98B
4
JPY 259,3
8.52%
Capitalización de MercadoJPY 123,29B
VolumenJPY 14,8B
5
JPY 630,19
3.24%
Capitalización de MercadoJPY 92B
VolumenJPY 2,51B
6
JPY 1,41
26.64%
Capitalización de MercadoJPY 80,4B
VolumenJPY 18,53B
7
JPY 0,393969
2.43%
Capitalización de MercadoJPY 57,86B
VolumenJPY 9,76B

Data provided by Coingecko API

Más Criptomonedas

4170
JPY 0,344128
1.91%
Capitalización de MercadoJPY 83,94M
VolumenJPY 22,66M
4171
JPY 0,00087433
19.55%
Capitalización de MercadoJPY 83,89M
VolumenJPY 5,59M
4172
JPY 0,08382
0.01%
Capitalización de MercadoJPY 83,75M
VolumenJPY 3356
4174
JPY 0,00000077
9.41%
Capitalización de MercadoJPY 83,63M
VolumenJPY 627.833
4175
JPY 0,102685
3.92%
Capitalización de MercadoJPY 83,45M
VolumenJPY 706.962

Data provided by Coingecko API