Galvan (IZE) Valor actual

Galvan logo
IZEGalvan
GBP 0,000092+ 13.90%
Capitalización de Mercado
GBP 589.413
13.32%
Volumen (24)
GBP 685
0.53%
Suministro circulante
6.406.868.300 IZE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de IZE

Precio de hoy de Galvan

Precio de Galvan
GBP 0,00009208

Cambio de precio en

GBP 0,00001124
13.90%
Mínimo/máximo en 24 h
GBP 0,00006768 / GBP 0,00009202

Volumen de trading en

GBP 684,75
0.53%
Volumen/capitalización de mercado
0,0011617491
Dominancia en el mercado
0,000020125958%
Rango en el mercado
#4438

Suministro de Galvan

Suministro circulante
6.406.868.267,685 IZE
Suministro total
6.406.868.267,685 IZE
Suministro máximo
50.000.000.000 IZE

Capitalización de mercado de Galvan

Capitalización de Mercado
GBP 589.413
13.32%

Capitalización de mercado
completamente diluida

GBP 589.413
13.50%

Precio de ayer de Galvan

Mínimo/máximo de ayer
GBP 0,000080839046 / GBP 0,000081265697
Apertura/cierre de ayer
GBP 0,000081265697 / GBP 0,000080839046
Cambio de ayer
13.61%
Volumen de ayer
GBP 601,24225

Historial de precios de Galvan

Mínimo/máximo en 7 días
GBP 0,000090881362 / GBP 0,00017601257
Mínimo/máximo en 30 días
GBP 0,000069809821 / GBP 0,000094870186
Mínimo/máximo en 90 días
GBP 0,000069809821 / GBP 0,00010282617
Mínimo/máximo en 52 semanas
GBP 0,000069809821 / GBP 0,00013566967
Máximo históricomay 4, 2023 (2 years ago)
GBP 0,00560016
98.36%
All Time Lowdic 2, 2024 (9 months ago)
GBP 0,00002492
269.19%

Data provided by Coingecko API

Conversor de IZE a GBP

Galvan
GalvanIZE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IZE Safely with 3Commas

Use a proven backtested strategy for IZE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Galvan a British Pound en tiempo real (IZE a GBP)

    IZEGBP by TradingView

    Galvan Intercambios

    Instant crypto to crypto exchange coming soon!

    Galvan Histórico de Precios (GBP)

    Fecha
    3/9/2025
    GBP 0,000078
    GBP 0
    GBP 0,000095
    GBP 0,00007
    2/9/2025
    GBP 0,000076
    GBP 0,000078
    GBP 0,000088
    GBP 0,00007
    1/9/2025
    GBP 0,000097
    GBP 0,000076
    GBP 0,000101
    GBP 0,000076
    31/8/2025
    GBP 0,000091
    GBP 0,000097
    GBP 0,000104
    GBP 0,000091
    30/8/2025
    GBP 0,000112
    GBP 0,000091
    GBP 0,000112
    GBP 0,000078
    29/8/2025
    GBP 0,000101
    GBP 0,000112
    GBP 0,00013
    GBP 0,000087
    28/8/2025
    GBP 0,000109
    GBP 0,000101
    GBP 0,000136
    GBP 0,000107

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    2 hours, 9 minutes and 22 seconds

    Explore Our Other Products for IZE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.488
    1.28%
    Capitalización de MercadoGBP 2,2T
    VolumenGBP 36,75B
    2
    GBP 4316,8
    3.01%
    Capitalización de MercadoGBP 521,1B
    VolumenGBP 30,48B
    4
    GBP 2,81
    1.20%
    Capitalización de MercadoGBP 166,94B
    VolumenGBP 4,41B
    5
    GBP 847,65
    0.74%
    Capitalización de MercadoGBP 117,94B
    VolumenGBP 912,65M
    6
    GBP 203,6
    2.51%
    Capitalización de MercadoGBP 110,07B
    VolumenGBP 4,96B
    9
    GBP 0,212748
    3.73%
    Capitalización de MercadoGBP 32,07B
    VolumenGBP 1,43B

    Data provided by Coingecko API

    Más Criptomonedas

    4435
    GBP 0,00059402
    7.74%
    Capitalización de MercadoGBP 590.367
    VolumenGBP 726
    4436
    GBP 0,00058962
    3.55%
    Capitalización de MercadoGBP 589.608
    VolumenGBP 55.428
    4437
    GBP 1,65
    0.37%
    Capitalización de MercadoGBP 589.570
    VolumenGBP 9084
    4439
    GBP 0,0006958
    10.21%
    Capitalización de MercadoGBP 589.196
    VolumenGBP 3132
    4440
    GBP 0,00182276
    5.90%
    Capitalización de MercadoGBP 588.042
    VolumenGBP 82.382

    Data provided by Coingecko API