GameFi.org (GAFI) Valor actual

GameFi.org logo
GAFIGameFi.org
INR 106,51+ 0.47%
Capitalización de Mercado
INR 1,17B
0.50%
Volumen (24)
INR 26.296.289
1.65%
Suministro circulante
10.945.063 GAFI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GAFI

Precio de hoy de GameFi.org

Precio de GameFi.org
INR 106,51

Cambio de precio en

INR 0,503485
0.47%
Mínimo/máximo en 24 h
INR 104,11 / INR 107,31

Volumen de trading en

INR 26.296.289
1.65%
Volumen/capitalización de mercado
0,022557207
Dominancia en el mercado
0,00034017188%
Rango en el mercado
#1591

Suministro de GameFi.org

Suministro circulante
10.945.062,86 GAFI
Suministro total
14.954.970 GAFI
Suministro máximo
14.954.970 GAFI

Capitalización de mercado de GameFi.org

Capitalización de Mercado
INR 1.165.760.000
0.50%

Capitalización de mercado
completamente diluida

INR 1.592.855.700
0.21%

Precio de ayer de GameFi.org

Mínimo/máximo de ayer
INR 106,56756 / INR 106,90551
Apertura/cierre de ayer
INR 106,56756 / INR 106,90551
Cambio de ayer
0.21%
Volumen de ayer
INR 19.054.781

Historial de precios de GameFi.org

Mínimo/máximo en 7 días
INR 1,1871337 / INR 1,3141305
Mínimo/máximo en 30 días
INR 104,46969 / INR 106,90551
Mínimo/máximo en 90 días
INR 104,46969 / INR 111,63019
Mínimo/máximo en 52 semanas
INR 104,46969 / INR 115,13952
Máximo históriconov 21, 2021 (3 years ago)
INR 26.170
99.59%
All Time Lowsept 11, 2021 (3 years ago)
INR <0.000001
>1000000%

Data provided by Coingecko API

Conversor de GAFI a INR

GameFi.org
GameFi.orgGAFI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GAFI Safely with 3Commas

Use a proven backtested strategy for GAFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de GameFi.org a Indian Rupee en tiempo real (GAFI a INR)

    GAFIINR by TradingView

    GameFi.org Intercambios

    Instant crypto to crypto exchange coming soon!

    GameFi.org Histórico de Precios (INR)

    Fecha
    2/9/2025
    INR 105,235953
    INR 0
    INR 106,905513
    INR 104,679795
    1/9/2025
    INR 106,821261
    INR 105,235953
    INR 107,821328
    INR 104,469695
    31/8/2025
    INR 108,761641
    INR 106,821261
    INR 109,338858
    INR 107,768303
    30/8/2025
    INR 111,470305
    INR 108,761641
    INR 111,630185
    INR 108,147616
    29/8/2025
    INR 114,34217
    INR 111,470305
    INR 114,764185
    INR 110,827624
    28/8/2025
    INR 113,28214
    INR 114,34217
    INR 115,13952
    INR 113,103714
    27/8/2025
    INR 113,969638
    INR 113,28214
    INR 114,01322
    INR 112,728294

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 14 minutes and 34 seconds

    Explore Our Other Products for GAFI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 111.447
    1.10%
    Capitalización de MercadoINR 2,22T
    VolumenINR 47,37B
    2
    INR 4361,17
    0.49%
    Capitalización de MercadoINR 526,36B
    VolumenINR 32,37B
    3
    INR 2,85
    1.59%
    Capitalización de MercadoINR 169,64B
    VolumenINR 6,97B
    5
    INR 853,78
    0.29%
    Capitalización de MercadoINR 118,84B
    VolumenINR 946,49M
    6
    INR 210,1
    3.16%
    Capitalización de MercadoINR 113,66B
    VolumenINR 9,21B
    9
    INR 0,216709
    1.77%
    Capitalización de MercadoINR 32,7B
    VolumenINR 1,98B

    Data provided by Coingecko API

    Más Criptomonedas

    1588
    INR 9,56
    2.06%
    Capitalización de MercadoINR 1,17B
    VolumenINR 330,53M
    1589
    INR 490,14
    0.06%
    Capitalización de MercadoINR 1,17B
    VolumenINR 16,34M
    Capitalización de MercadoINR 1,17B
    VolumenINR 24.977
    1592
    INR 0,430567
    1.74%
    Capitalización de MercadoINR 1,16B
    VolumenINR 54,6M
    1593
    INR 522,21
    1.85%
    Capitalización de MercadoINR 1,16B
    VolumenINR 1,62M

    Data provided by Coingecko API