Wrapped STEAMX (WSTEAMX) Valor actual

Wrapped STEAMX logo
WSTEAMXWrapped STEAMX
INR 5,07+ 0.61%
Capitalización de Mercado
INR 985,53M
0%
Volumen (24)
INR 60.917
0.01%
Suministro circulante
100.000.000.000 WSTEAMX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WSTEAMX

Precio de hoy de Wrapped STEAMX

Precio de Wrapped STEAMX
INR 5,07

Cambio de precio en

INR 0,03052766
0.61%
Mínimo/máximo en 24 h
INR 5,03 / INR 5,07

Volumen de trading en

INR 60.917
0.01%
Volumen/capitalización de mercado
0,000061811223
Dominancia en el mercado
0,00028758116%
Rango en el mercado
#1657

Suministro de Wrapped STEAMX

Suministro circulante
100.000.000.000 WSTEAMX
Suministro total
100.000.000.000 WSTEAMX
Suministro máximo
0 WSTEAMX

Capitalización de mercado de Wrapped STEAMX

Capitalización de Mercado
INR 985.533.000

Capitalización de mercado
completamente diluida

INR 985.533.000
99.81%

Precio de ayer de Wrapped STEAMX

Mínimo/máximo de ayer
INR 5,0645444 / INR 5,0650198
Apertura/cierre de ayer
INR 5,0650198 / INR 5,0645444
Cambio de ayer
0.10%
Volumen de ayer
INR 71.287,878

Historial de precios de Wrapped STEAMX

Mínimo/máximo en 7 días
INR 0,054952388 / INR 0,064614351
Mínimo/máximo en 30 días
INR 5,026708 / INR 5,0716964
Mínimo/máximo en 90 días
INR 4,8454048 / INR 5,4576404
Mínimo/máximo en 52 semanas
INR 4,8454048 / INR 5,6705165
Máximo históricojun 19, 2025 (2 months ago)
INR 7,18
29.41%
All Time Lowsept 26, 2021 (3 years ago)
INR 0,00063691
795155.10%

Data provided by Coingecko API

Conversor de WSTEAMX a INR

Wrapped STEAMX
Wrapped STEAMXWSTEAMX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WSTEAMX Safely with 3Commas

Use a proven backtested strategy for WSTEAMX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wrapped STEAMX a Indian Rupee en tiempo real (WSTEAMX a INR)

    WSTEAMXINR by TradingView

    Wrapped STEAMX Intercambios

    Instant crypto to crypto exchange coming soon!

    Wrapped STEAMX Histórico de Precios (INR)

    Fecha
    2/9/2025
    INR 5,03235
    INR 0
    INR 5,071696
    INR 5,03235
    1/9/2025
    INR 5,107909
    INR 5,03235
    INR 5,151149
    INR 4,845405
    31/8/2025
    INR 5,341122
    INR 5,107909
    INR 5,35519
    INR 5,107708
    30/8/2025
    INR 5,456651
    INR 5,341122
    INR 5,45764
    INR 5,33565
    29/8/2025
    INR 5,416197
    INR 5,456651
    INR 5,434801
    INR 5,405734
    28/8/2025
    INR 5,664052
    INR 5,416197
    INR 5,664052
    INR 5,326613
    27/8/2025
    INR 5,66385
    INR 5,664052
    INR 5,670517
    INR 5,632344

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 43 minutes and 43 seconds

    Explore Our Other Products for WSTEAMX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 111.223
    1.92%
    Capitalización de MercadoINR 2,21T
    VolumenINR 51,09B
    2
    INR 4298,07
    0.03%
    Capitalización de MercadoINR 518,96B
    VolumenINR 33,21B
    3
    INR 2,83
    2.72%
    Capitalización de MercadoINR 168,59B
    VolumenINR 7,7B
    5
    INR 849,92
    0.31%
    Capitalización de MercadoINR 118,29B
    VolumenINR 1,29B
    6
    INR 208,04
    5.29%
    Capitalización de MercadoINR 112,56B
    VolumenINR 9,09B
    9
    INR 0,21311
    1.23%
    Capitalización de MercadoINR 32,15B
    VolumenINR 2,01B

    Data provided by Coingecko API

    Más Criptomonedas

    1652
    INR 1,85
    3.98%
    Capitalización de MercadoINR 1,05B
    VolumenINR 433.235
    1650
    INR 14,12
    4.86%
    Capitalización de MercadoINR 1,05B
    VolumenINR 30,56M
    1655
    INR 0,02291491
    28.19%
    Capitalización de MercadoINR 1,05B
    VolumenINR 820.916
    1651
    INR 1,26
    0.04%
    Capitalización de MercadoINR 1,04B
    VolumenINR 137,17M
    1660
    INR 3,02
    1.41%
    Capitalización de MercadoINR 1,04B
    VolumenINR 6,01M

    Data provided by Coingecko API