GameFi.org (GAFI) Live Price

GameFi.org logo
GAFIGameFi.org
INR 108.98 -1.24%
Market Cap
INR 1.19B
1.15%
Volume (24)
INR 29,092,005
0.23%
Circulating Supply
10,945,063 GAFI
Issue Date
-

Data provided by Coingecko API

GAFI price Statistics

GameFi.org Price Today

GameFi.org Price
INR 108.98

Price Change

INR -1.3663896
1.24%
24h Low / 24h High
INR 107.49 / INR 111.4

Trading Volume

INR 29,092,005
0.23%
Volume / Market Cap
0.024377762
Market Dominance
0.00033260636%
Market Rank
#1607

GameFi.org Supply

Circulating Supply
10,945,062.86 GAFI
Total Supply
14,954,970 GAFI
Max Supply
14,954,970 GAFI

GameFi.org Market Cap

Market Cap
INR 1,193,383,000
1.15%

Fully Diluted
Market Cap

INR 1,630,598,800
1.10%

GameFi.org Price Yesterday

Yesterday's Low / High
INR 109.57896 / INR 110.91004
Yesterday's Open / Close
INR 110.91004 / INR 109.57896
Yesterday's Change
1.15%
Yesterday's Volume
INR 30,277,892

GameFi.org Price History

7d Low / 7d High
INR 1.189815 / INR 1.2842875
30d Low / 30d High
INR 105.37393 / INR 112.0374
90d Low / 90d High
INR 105.37393 / INR 113.23284
52 Week Low / 52 Week High
INR 104.88274 / INR 113.23284
All Time HighNov 21, 2021 (3 years ago)
INR 26,170
99.59%
All Time LowSep 11, 2021 (4 years ago)
INR <0.000001
>1000000%

Data provided by Coingecko API

GAFI to INR converter

GameFi.org
GameFi.orgGAFI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GAFI Safely with 3Commas

Use a proven backtested strategy for GAFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time GameFi.org Price Chart (GAFI to INR)

    GAFIINR by TradingView

    GameFi.org Exchanges

    Instant crypto to crypto exchange coming soon!

    GameFi.org Historical Price Data (INR)

    Date
    9/10/2025
    INR 111.51881
    INR 0
    INR 112.037395
    INR 105.373934
    9/9/2025
    INR 111.667974
    INR 111.51881
    INR 113.232844
    INR 110.428207
    9/8/2025
    INR 108.835162
    INR 111.667974
    INR 111.931929
    INR 107.551551
    9/7/2025
    INR 106.200508
    INR 108.835162
    INR 108.952867
    INR 106.200508
    9/6/2025
    INR 105.540077
    INR 106.200508
    INR 106.997802
    INR 105.540077
    9/5/2025
    INR 106.801345
    INR 105.540077
    INR 107.818742
    INR 104.882737
    9/4/2025
    INR 108.557954
    INR 106.801345
    INR 108.691904
    INR 106.560462

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    6 hours, 13 minutes and 26 seconds

    Explore Our Other Products for GAFI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 114,593
    0.93%
    Market CapINR 2.28T
    VolumeINR 44.94B
    2
    INR 4,438.35
    1.87%
    Market CapINR 535.54B
    VolumeINR 35.3B
    3
    INR 3.01
    0.22%
    Market CapINR 179.11B
    VolumeINR 4.85B
    5
    INR 896.92
    0.04%
    Market CapINR 124.76B
    VolumeINR 1.36B
    6
    INR 227.57
    2.32%
    Market CapINR 123.36B
    VolumeINR 9.68B
    9
    INR 0.250602
    1.95%
    Market CapINR 37.73B
    VolumeINR 3.61B

    Data provided by Coingecko API

    More Cryptocurrencies

    1604
    INR 7.48
    44.74%
    Market CapINR 1.2B
    VolumeINR 2.49B
    1605
    INR 0.00000133
    0.15%
    Market CapINR 1.19B
    VolumeINR 19.88M
    1606
    INR 0.00416185
    1.91%
    Market CapINR 1.19B
    VolumeINR 52.36M
    1608
    INR 108.88
    1.34%
    Market CapINR 1.19B
    VolumeINR 29.12M
    1609
    INR 11.89
    0.37%
    Market CapINR 1.19B
    VolumeINR 14.3M

    Data provided by Coingecko API