GameFi.org (GAFI) Valor actual

GameFi.org logo
GAFIGameFi.org
BRL 6,89 -1.53%
Capitalización de Mercado
BRL 76,15M
1.54%
Volumen (24)
BRL 1.819.703
4.86%
Suministro circulante
10.945.063 GAFI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GAFI

Precio de hoy de GameFi.org

Precio de GameFi.org
BRL 6,89

Cambio de precio en

BRL -0,10702343
1.53%
Mínimo/máximo en 24 h
BRL 6,93 / BRL 7,11

Volumen de trading en

BRL 1.819.703
4.86%
Volumen/capitalización de mercado
0,023896156
Dominancia en el mercado
0,0003518296%
Rango en el mercado
#1550

Suministro de GameFi.org

Suministro circulante
10.945.062,86 GAFI
Suministro total
14.954.970 GAFI
Suministro máximo
14.954.970 GAFI

Capitalización de mercado de GameFi.org

Capitalización de Mercado
BRL 76.150.449
1.54%

Capitalización de mercado
completamente diluida

BRL 104.049.440
1.67%

Precio de ayer de GameFi.org

Mínimo/máximo de ayer
BRL 7,0694954 / BRL 7,0825076
Apertura/cierre de ayer
BRL 7,0694954 / BRL 7,0825076
Cambio de ayer
2.63%
Volumen de ayer
BRL 1.501.566,1

Historial de precios de GameFi.org

Mínimo/máximo en 7 días
BRL 1,2774237 / BRL 1,4130885
Mínimo/máximo en 30 días
BRL 6,9956484 / BRL 7,110366
Mínimo/máximo en 90 días
BRL 6,9136715 / BRL 7,2940184
Mínimo/máximo en 52 semanas
BRL 6,9136715 / BRL 7,6605647
Máximo históriconov 21, 2021 (3 years ago)
BRL 1976,92
99.65%
All Time Lowsept 11, 2021 (3 years ago)
BRL <0.000001
>1000000%

Data provided by Coingecko API

Conversor de GAFI a BRL

GameFi.org
GameFi.orgGAFI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GAFI Safely with 3Commas

Use a proven backtested strategy for GAFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de GameFi.org a Brazilian Real en tiempo real (GAFI a BRL)

    GAFIBRL by TradingView

    GameFi.org Intercambios

    Instant crypto to crypto exchange coming soon!

    GameFi.org Histórico de Precios (BRL)

    Fecha
    28/8/2025
    BRL 7,003229
    BRL 0
    BRL 7,110366
    BRL 6,995648
    27/8/2025
    BRL 7,063367
    BRL 7,003229
    BRL 7,063367
    BRL 6,981674
    26/8/2025
    BRL 7,125074
    BRL 7,063367
    BRL 7,125074
    BRL 6,913671
    25/8/2025
    BRL 7,286011
    BRL 7,125074
    BRL 7,294018
    BRL 7,10611
    24/8/2025
    BRL 7,345391
    BRL 7,286011
    BRL 7,355069
    BRL 7,176506
    23/8/2025
    BRL 7,660565
    BRL 7,345391
    BRL 7,660565
    BRL 7,297562
    22/8/2025
    BRL 6,941365
    BRL 7,660565
    BRL 7,597857
    BRL 6,941365

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 59 minutes and 58 seconds

    Explore Our Other Products for GAFI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 110.089
    2.65%
    Capitalización de MercadoBRL 2,19T
    VolumenBRL 36,6B
    2
    BRL 4388,99
    4.26%
    Capitalización de MercadoBRL 529,85B
    VolumenBRL 30,2B
    3
    BRL 2,87
    4.13%
    Capitalización de MercadoBRL 170,96B
    VolumenBRL 5,72B
    5
    BRL 858,42
    1.16%
    Capitalización de MercadoBRL 119,64B
    VolumenBRL 1,59B
    6
    BRL 209,21
    1.26%
    Capitalización de MercadoBRL 113,25B
    VolumenBRL 13,47B
    9
    BRL 0,22
    3.59%
    Capitalización de MercadoBRL 32,44B
    VolumenBRL 1,69B

    Data provided by Coingecko API

    Más Criptomonedas

    1543
    BRL 0,37
    4.73%
    Capitalización de MercadoBRL 76,25M
    VolumenBRL 580.672
    1545
    BRL 0,28
    4.71%
    Capitalización de MercadoBRL 76,24M
    VolumenBRL 1,26M
    1549
    BRL 0,14
    12.32%
    Capitalización de MercadoBRL 76,18M
    VolumenBRL 3,01M
    1548
    Capitalización de MercadoBRL 75,99M
    VolumenBRL 3,03M
    1551
    BRL 0,00023853
    6.68%
    Capitalización de MercadoBRL 75,93M
    VolumenBRL 231.932

    Data provided by Coingecko API