Gameme-Fi (GMMF) Valor actual

Gameme-Fi logo
GMMFGameme-Fi
RUB 0,001402+ 1.30%
Capitalización de Mercado
RUB 1,35M
1.30%
Volumen (24)
RUB 355
0.96%
Suministro circulante
963.379.400 GMMF
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GMMF

Precio de hoy de Gameme-Fi

Precio de Gameme-Fi
RUB 0,00140174

Cambio de precio en

RUB 0,00001797
1.30%
Mínimo/máximo en 24 h
RUB 0,00138048 / RUB 0,00141134

Volumen de trading en

RUB 354,53
0.96%
Volumen/capitalización de mercado
0,00026253489
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9980

Suministro de Gameme-Fi

Suministro circulante
963.379.396,68 GMMF
Suministro total
963.379.396,68 GMMF
Suministro máximo
1.000.000.000 GMMF

Capitalización de mercado de Gameme-Fi

Capitalización de Mercado
RUB 1.350.411
1.30%

Capitalización de mercado
completamente diluida

RUB 1.350.411
0.27%

Precio de ayer de Gameme-Fi

Mínimo/máximo de ayer
RUB 0,0013912208 / RUB 0,0014046011
Apertura/cierre de ayer
RUB 0,0014046011 / RUB 0,0013912208
Cambio de ayer
0.27%
Volumen de ayer
RUB 355,25319

Historial de precios de Gameme-Fi

Mínimo/máximo en 7 días
RUB 0,000017278474 / RUB 0,000017611884
Mínimo/máximo en 30 días
RUB 0,0013848826 / RUB 0,0014046011
Mínimo/máximo en 90 días
RUB 0,0013848826 / RUB 0,0014046011
Mínimo/máximo en 52 semanas
RUB 0,0013848826 / RUB 0,0014046011
Máximo históricofeb 1, 2025 (6 months ago)
RUB 0,136191
98.97%
All Time Lowjun 24, 2025 (1 months ago)
RUB 0,00066767
109.95%

Data provided by Coingecko API

Conversor de GMMF a RUB

Gameme-Fi
Gameme-FiGMMF
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GMMF Safely with 3Commas

Use a proven backtested strategy for GMMF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Gameme-Fi a Russian Ruble en tiempo real (GMMF a RUB)

    GMMFRUB by TradingView

    Gameme-Fi Intercambios

    Instant crypto to crypto exchange coming soon!

    Gameme-Fi Histórico de Precios (RUB)

    Fecha
    15/8/2025
    RUB 0,001385
    RUB 0
    RUB 0,001405
    RUB 0,001385

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    56
    AyerGreed
    60
    La semana pasadaGreed
    69
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    17 hours, 29 minutes and 16 seconds

    Explore Our Other Products for GMMF

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 117.528
    1.37%
    Capitalización de MercadoRUB 2,34T
    VolumenRUB 40,71B
    2
    RUB 4431,29
    4.54%
    Capitalización de MercadoRUB 535,07B
    VolumenRUB 39,46B
    3
    RUB 3,1
    1.18%
    Capitalización de MercadoRUB 184,19B
    VolumenRUB 6,5B
    5
    RUB 833,01
    2.29%
    Capitalización de MercadoRUB 116,03B
    VolumenRUB 2,5B
    6
    RUB 186,85
    5.45%
    Capitalización de MercadoRUB 100,83B
    VolumenRUB 8,04B
    9
    RUB 0,23112
    0.31%
    Capitalización de MercadoRUB 34,79B
    VolumenRUB 4B

    Data provided by Coingecko API

    Más Criptomonedas

    9978
    RUB 0,00135621
    5.53%
    Capitalización de MercadoRUB 1,36M
    VolumenRUB 1028
    9987
    RUB 0,00135385
    10.26%
    Capitalización de MercadoRUB 1,35M
    VolumenRUB 39.393
    9979
    RUB 0,00164956
    5.44%
    Capitalización de MercadoRUB 1,35M
    VolumenRUB 3432
    9981
    RUB 0,01494778
    98.30%
    Capitalización de MercadoRUB 1,35M
    VolumenRUB 5
    9982
    RUB 0,00134982
    3.97%
    Capitalización de MercadoRUB 1,35M
    VolumenRUB 276

    Data provided by Coingecko API