Gameme-Fi (GMMF) Valor actual

Gameme-Fi logo
GMMFGameme-Fi
RUB 0,000452 -3.29%
Capitalización de Mercado
RUB 435.627
0.72%
Volumen (24)
RUB 78
1.03%
Suministro circulante
963.379.400 GMMF
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GMMF

Precio de hoy de Gameme-Fi

Precio de Gameme-Fi
RUB 0,00045219

Cambio de precio en

RUB -0,000015400333
3.29%
Mínimo/máximo en 24 h
RUB 0,00044964 / RUB 0,00046759

Volumen de trading en

RUB 78,42
1.03%
Volumen/capitalización de mercado
0,00018001639
Dominancia en el mercado
<0.000001%
Rango en el mercado
#11648

Suministro de Gameme-Fi

Suministro circulante
963.379.396,68 GMMF
Suministro total
963.379.396,68 GMMF
Suministro máximo
1.000.000.000 GMMF

Capitalización de mercado de Gameme-Fi

Capitalización de Mercado
RUB 435.627
0.72%

Capitalización de mercado
completamente diluida

RUB 435.627
0.52%

Precio de ayer de Gameme-Fi

Mínimo/máximo de ayer
RUB 0,00045218608 / RUB 0,00045690875
Apertura/cierre de ayer
RUB 0,00045218608 / RUB 0,00045690875
Cambio de ayer
0.52%
Volumen de ayer
RUB 78,419246

Historial de precios de Gameme-Fi

Mínimo/máximo en 7 días
RUB 0,0000055343067 / RUB 0,0000068433761
Mínimo/máximo en 30 días
RUB 0,00044993512 / RUB 0,00046758642
Mínimo/máximo en 90 días
RUB 0,00045197854 / RUB 0,00045690875
Mínimo/máximo en 52 semanas
RUB 0,00044838967 / RUB 0,000546814
Máximo históricofeb 1, 2025 (7 months ago)
RUB 0,136191
99.67%
All Time Lowsept 4, 2025 (2 days ago)
RUB 0,00044767
1.01%

Data provided by Coingecko API

Conversor de GMMF a RUB

Gameme-Fi
Gameme-FiGMMF
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GMMF Safely with 3Commas

Use a proven backtested strategy for GMMF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Gameme-Fi a Russian Ruble en tiempo real (GMMF a RUB)

    GMMFRUB by TradingView

    Gameme-Fi Intercambios

    Instant crypto to crypto exchange coming soon!

    Gameme-Fi Histórico de Precios (RUB)

    Fecha
    5/9/2025
    RUB 0,000453
    RUB 0
    RUB 0,000468
    RUB 0,000451
    4/9/2025
    RUB 0,000454
    RUB 0,000453
    RUB 0,000463
    RUB 0,000448
    31/8/2025
    RUB 0,000534
    RUB 0
    RUB 0,000547
    RUB 0,000534
    30/8/2025
    RUB 0,000538
    RUB 0,000534
    RUB 0,000542
    RUB 0,000531

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    17 hours, 46 minutes and 21 seconds

    Explore Our Other Products for GMMF

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 110.723
    0.77%
    Capitalización de MercadoRUB 2,21T
    VolumenRUB 52,96B
    2
    RUB 4298,62
    0.89%
    Capitalización de MercadoRUB 518,31B
    VolumenRUB 35,78B
    4
    RUB 2,81
    0.21%
    Capitalización de MercadoRUB 167,77B
    VolumenRUB 5,97B
    5
    RUB 856,34
    1.12%
    Capitalización de MercadoRUB 119,16B
    VolumenRUB 1,03B
    6
    RUB 202,35
    1.06%
    Capitalización de MercadoRUB 109,46B
    VolumenRUB 7,11B
    9
    RUB 0,215633
    0.66%
    Capitalización de MercadoRUB 32,48B
    VolumenRUB 2,1B

    Data provided by Coingecko API

    Más Criptomonedas

    11645
    Capitalización de MercadoRUB 438.899
    VolumenRUB 199
    11646
    RUB 0,00047179
    0.28%
    Capitalización de MercadoRUB 436.688
    VolumenRUB 2023
    11647
    RUB 0,00045855
    24.60%
    Capitalización de MercadoRUB 436.540
    VolumenRUB 333.660
    11649
    RUB 0,00432521
    0%
    Capitalización de MercadoRUB 432.521
    VolumenRUB 6598
    11650
    RUB 0,00043496
    0%
    Capitalización de MercadoRUB 430.069
    VolumenRUB 88

    Data provided by Coingecko API