Gameness Token (GNESS) Valor actual

Gameness Token logo
GNESSGameness Token
0,000005 -45.99%
Capitalización de Mercado
€702
45.99%
Volumen (24)
1060
73.52%
Suministro circulante
143.710.420 GNESS
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GNESS

Precio de hoy de Gameness Token

Precio de Gameness Token
€0,00000488

Cambio de precio en

€-0,0000041575034
45.99%
Mínimo/máximo en 24 h
€0,000004 / €0,00000905

Volumen de trading en

€1060,29
73.52%
Volumen/capitalización de mercado
1,5113319
Dominancia en el mercado
<0.000001%
Rango en el mercado
#11665

Suministro de Gameness Token

Suministro circulante
143.710.418,363 GNESS
Suministro total
500.000.000 GNESS
Suministro máximo
500.000.000 GNESS

Capitalización de mercado de Gameness Token

Capitalización de Mercado
€701,56
45.99%

Capitalización de mercado
completamente diluida

€2440,9
1.62%

Precio de ayer de Gameness Token

Mínimo/máximo de ayer
€0,0000049419342 / €0,0000049825175
Apertura/cierre de ayer
€0,0000049825175 / €0,0000049419342
Cambio de ayer
1.66%
Volumen de ayer
€1482,0795

Historial de precios de Gameness Token

Mínimo/máximo en 7 días
€0,0000046742366 / €0,0003100869
Mínimo/máximo en 30 días
€0,0000040002023 / €0,00026284896
Mínimo/máximo en 90 días
€0,0000040002023 / €0,0000077966871
Mínimo/máximo en 52 semanas
€0,0000040002023 / €0,00026586448
Máximo históricomay 10, 2025 (3 months ago)
€0,04082545
99.99%
All Time Lowago 30, 2025 (1 days ago)
€<0.000001
415.71%

Data provided by Coingecko API

Conversor de GNESS a EUR

Gameness Token
Gameness TokenGNESS
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GNESS Safely with 3Commas

Use a proven backtested strategy for GNESS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Gameness Token a Euro en tiempo real (GNESS a EUR)

    GNESSEUR by TradingView

    Gameness Token Intercambios

    Instant crypto to crypto exchange coming soon!

    Gameness Token Histórico de Precios (EUR)

    Fecha
    31/8/2025
    €0,000005
    €0
    €0,00001
    €0,000004
    30/8/2025
    €0,000263
    €0,000005
    €0,000263
    €0,000006
    29/8/2025
    €0,000261
    €0,000263
    €0,000266
    €0,00026
    27/8/2025
    €0,000265
    €0
    €0,000265
    €0,000264
    26/8/2025
    €0,00026
    €0,000265
    €0,000264
    €0,00026

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 27 minutes and 41 seconds

    Explore Our Other Products for GNESS

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    107.682
    0.85%
    Capitalización de Mercado€2,14T
    Volumen€29,76B
    2
    4393,17
    1.30%
    Capitalización de Mercado€530,1B
    Volumen€22,83B
    4
    2,72
    4.12%
    Capitalización de Mercado€161,67B
    Volumen€4,54B
    5
    852,42
    0.80%
    Capitalización de Mercado€118,6B
    Volumen€917,64M
    6
    197,95
    3.00%
    Capitalización de Mercado€106,76B
    Volumen€5,81B
    10
    0,21
    3.97%
    Capitalización de Mercado€31,59B
    Volumen€1,32B

    Data provided by Coingecko API

    Más Criptomonedas

    11662
    0,00233161
    1.64%
    Capitalización de Mercado€769
    Volumen€4253
    Capitalización de Mercado€753
    Volumen€859
    11664
    0,00000892
    0%
    Capitalización de Mercado€752
    Volumen€3
    11666
    0,00000512
    1.27%
    Capitalización de Mercado€697
    Volumen€39
    Capitalización de Mercado€676
    Volumen€269

    Data provided by Coingecko API