Gamer Arena (GAU) Valor actual

Gamer Arena logo
GAUGamer Arena
GBP 0,000758+ 0.64%
Capitalización de Mercado
GBP 287.107
0.41%
Volumen (24)
GBP 51.050
2.82%
Suministro circulante
379.765.630 GAU
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GAU

Precio de hoy de Gamer Arena

Precio de Gamer Arena
GBP 0,00075763

Cambio de precio en

GBP 0,00000483
0.64%
Mínimo/máximo en 24 h
GBP 0,00073936 / GBP 0,00081685

Volumen de trading en

GBP 51.050
2.82%
Volumen/capitalización de mercado
0,17780827
Dominancia en el mercado
0,0000098788839%
Rango en el mercado
#5449

Suministro de Gamer Arena

Suministro circulante
379.765.625 GAU
Suministro total
500.000.000 GAU
Suministro máximo
500.000.000 GAU

Capitalización de mercado de Gamer Arena

Capitalización de Mercado
GBP 287.107
0.41%

Capitalización de mercado
completamente diluida

GBP 378.006
0.02%

Precio de ayer de Gamer Arena

Mínimo/máximo de ayer
GBP 0,00075594531 / GBP 0,00075639126
Apertura/cierre de ayer
GBP 0,00075594531 / GBP 0,00075639126
Cambio de ayer
0.19%
Volumen de ayer
GBP 45.984,422

Historial de precios de Gamer Arena

Mínimo/máximo en 7 días
GBP 0,00099800196 / GBP 0,0015781054
Mínimo/máximo en 30 días
GBP 0,00074461988 / GBP 0,00081642056
Mínimo/máximo en 90 días
GBP 0,00074461988 / GBP 0,00088332827
Mínimo/máximo en 52 semanas
GBP 0,00074461988 / GBP 0,0011727197
Máximo históricomar 27, 2024 (1 years ago)
GBP 0,148769
99.49%
All Time Lownov 22, 2023 (1 years ago)
GBP 0,00059241
28.03%

Data provided by Coingecko API

Conversor de GAU a GBP

Gamer Arena
Gamer ArenaGAU
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GAU Safely with 3Commas

Use a proven backtested strategy for GAU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Gamer Arena a British Pound en tiempo real (GAU a GBP)

    GAUGBP by TradingView

    Gamer Arena Intercambios

    Instant crypto to crypto exchange coming soon!

    Gamer Arena Histórico de Precios (GBP)

    Fecha
    2/9/2025
    GBP 0,000745
    GBP 0
    GBP 0,000816
    GBP 0,000745
    1/9/2025
    GBP 0,000809
    GBP 0,000745
    GBP 0,000812
    GBP 0,000745
    31/8/2025
    GBP 0,000823
    GBP 0,000809
    GBP 0,000883
    GBP 0,000796
    30/8/2025
    GBP 0,000746
    GBP 0,000823
    GBP 0,00083
    GBP 0,000745
    29/8/2025
    GBP 0,000803
    GBP 0,000746
    GBP 0,000811
    GBP 0,000746
    28/8/2025
    GBP 0,001131
    GBP 0,000803
    GBP 0,001131
    GBP 0,000825
    27/8/2025
    GBP 0,001161
    GBP 0,001131
    GBP 0,001173
    GBP 0,001059

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 24 minutes and 21 seconds

    Explore Our Other Products for GAU

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.821
    0.61%
    Capitalización de MercadoGBP 2,21T
    VolumenGBP 48,62B
    2
    GBP 4324,03
    1.31%
    Capitalización de MercadoGBP 522,08B
    VolumenGBP 32,59B
    3
    GBP 2,83
    1.01%
    Capitalización de MercadoGBP 168,44B
    VolumenGBP 7,27B
    5
    GBP 851,02
    0.20%
    Capitalización de MercadoGBP 118,44B
    VolumenGBP 1,23B
    6
    GBP 209,28
    3.19%
    Capitalización de MercadoGBP 113,23B
    VolumenGBP 9,18B
    9
    GBP 0,214527
    0.30%
    Capitalización de MercadoGBP 32,33B
    VolumenGBP 1,94B

    Data provided by Coingecko API

    Más Criptomonedas

    5446
    GBP 0,00057668
    16.06%
    Capitalización de MercadoGBP 288.015
    VolumenGBP 8237
    5447
    GBP 0,00472135
    0%
    Capitalización de MercadoGBP 284.616
    VolumenGBP 1
    5448
    GBP 0,00010979
    0.29%
    Capitalización de MercadoGBP 287.303
    VolumenGBP 932
    5450
    GBP 0,02008527
    0.06%
    Capitalización de MercadoGBP 287.066
    VolumenGBP 1339
    5451
    GBP 0,00065367
    6.36%
    Capitalización de MercadoGBP 287.106
    VolumenGBP 1,35M

    Data provided by Coingecko API