Garlicoin (GRLC) Valor actual

Garlicoin logo
GRLCGarlicoin
RUB 0,821386+ 5.02%
Capitalización de Mercado
RUB 56,51M
5.03%
Volumen (24)
RUB 13.455
0.20%
Suministro circulante
68.795.164 GRLC
Fecha de asunto
16/1/2018

Data provided by Coingecko API

Estadísticas del precio de GRLC

Precio de hoy de Garlicoin

Precio de Garlicoin
RUB 0,821386

Cambio de precio en

RUB 0,0392947
5.02%
Mínimo/máximo en 24 h
RUB 0,782091 / RUB 0,847073

Volumen de trading en

RUB 13.454,6
0.20%
Volumen/capitalización de mercado
0,00023810348
Dominancia en el mercado
0,000017800799%
Rango en el mercado
#4615

Suministro de Garlicoin

Suministro circulante
68.795.164,063 GRLC
Suministro total
69.000.000 GRLC
Suministro máximo
0 GRLC

Capitalización de mercado de Garlicoin

Capitalización de Mercado
RUB 56.507.364
5.03%

Capitalización de mercado
completamente diluida

RUB 56.675.613
2.85%

Precio de ayer de Garlicoin

Mínimo/máximo de ayer
RUB 0,84466685 / RUB 0,84637361
Apertura/cierre de ayer
RUB 0,84637361 / RUB 0,84466685
Cambio de ayer
2.85%
Volumen de ayer
RUB 15.137,071

Historial de precios de Garlicoin

Mínimo/máximo en 7 días
RUB 0,0052380488 / RUB 0,022314473
Mínimo/máximo en 30 días
RUB 0,73990084 / RUB 0,92730766
Mínimo/máximo en 90 días
RUB 0,42205054 / RUB 1,8077202
Mínimo/máximo en 52 semanas
RUB 0,42205054 / RUB 1,8077202
Máximo históricofeb 17, 2018 (7 years ago)
RUB 32,91
97.50%
All Time Lowjul 6, 2019 (6 years ago)
RUB 0,00045757
179811.01%

Data provided by Coingecko API

Conversor de GRLC a RUB

Garlicoin
GarlicoinGRLC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GRLC Safely with 3Commas

Use a proven backtested strategy for GRLC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Garlicoin a Russian Ruble en tiempo real (GRLC a RUB)

    GRLCRUB by TradingView

    Garlicoin Intercambios

    Instant crypto to crypto exchange coming soon!

    Garlicoin Histórico de Precios (RUB)

    Fecha
    5/9/2025
    RUB 0,922693
    RUB 0
    RUB 0,927308
    RUB 0,742096
    4/9/2025
    RUB 0,74135
    RUB 0,922693
    RUB 0,926992
    RUB 0,738476
    3/9/2025
    RUB 0,447312
    RUB 0,74135
    RUB 1,80772
    RUB 0,447312
    1/9/2025
    RUB 0,427304
    RUB 0
    RUB 0,6569
    RUB 0,422051
    31/8/2025
    RUB 0,644417
    RUB 0,427304
    RUB 0,64866
    RUB 0,429457
    30/8/2025
    RUB 0,433286
    RUB 0,644417
    RUB 0,643602
    RUB 0,43214

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 43 minutes and 26 seconds

    Explore Our Other Products for GRLC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 110.780
    0.22%
    Capitalización de MercadoRUB 2,21T
    VolumenRUB 26,7B
    2
    RUB 4285,28
    0.08%
    Capitalización de MercadoRUB 518,24B
    VolumenRUB 18,55B
    4
    RUB 2,81
    0.02%
    Capitalización de MercadoRUB 167,59B
    VolumenRUB 3,05B
    5
    RUB 862,14
    1.59%
    Capitalización de MercadoRUB 120,04B
    VolumenRUB 987,24M
    6
    RUB 201,85
    0.46%
    Capitalización de MercadoRUB 109,26B
    VolumenRUB 3,85B
    9
    RUB 0,214758
    0.48%
    Capitalización de MercadoRUB 32,37B
    VolumenRUB 1,15B

    Data provided by Coingecko API

    Más Criptomonedas

    4611
    RUB 0,00566276
    17.86%
    Capitalización de MercadoRUB 56,63M
    VolumenRUB 5,45M
    4613
    RUB 5,01
    1.82%
    Capitalización de MercadoRUB 56,6M
    VolumenRUB 59.618
    4614
    RUB 0,056535
    2.09%
    Capitalización de MercadoRUB 56,53M
    VolumenRUB 26.444
    4616
    RUB 0,056481
    0.80%
    Capitalización de MercadoRUB 56,49M
    VolumenRUB 1,34M
    4617
    RUB 2,31
    0.04%
    Capitalización de MercadoRUB 56,46M
    VolumenRUB 5345

    Data provided by Coingecko API