Gem DEX (GEM) Valor actual

Gem DEX logo
GEMGem DEX
JPY 0,085296 -0.86%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 5095
0.06%
Suministro circulante
0 GEM
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GEM

Precio de hoy de Gem DEX

Precio de Gem DEX
JPY 0,085296

Cambio de precio en

JPY -0,00073991304
0.86%
Mínimo/máximo en 24 h
JPY 0,084539 / JPY 0,086858

Volumen de trading en

JPY 5094,86
0.06%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Gem DEX

Suministro circulante
0 GEM
Suministro total
1.000.000.000.000 GEM
Suministro máximo
1.000.000.000.000 GEM

Capitalización de mercado de Gem DEX

Capitalización de mercado
completamente diluida

JPY 85.295.966.000
0.03%

Precio de ayer de Gem DEX

Mínimo/máximo de ayer
JPY 0,085295966 / JPY 0,085348159
Apertura/cierre de ayer
JPY 0,085295966 / JPY 0,085348159
Cambio de ayer
0.03%
Volumen de ayer
JPY 5094,8627

Historial de precios de Gem DEX

Mínimo/máximo en 7 días
JPY 0,00057737616 / JPY 0,00067345058
Mínimo/máximo en 30 días
JPY 0,084894503 / JPY 0,091752967
Mínimo/máximo en 90 días
JPY 0,084894503 / JPY 0,088959994
Mínimo/máximo en 52 semanas
JPY 0,084894503 / JPY 0,099491885
Máximo históricojul 2, 2024 (1 years ago)
JPY 0,453667
81.20%
All Time Lowago 21, 2025 (9 days ago)
JPY 0,076161
11.99%

Data provided by Coingecko API

Conversor de GEM a JPY

Gem DEX
Gem DEXGEM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GEM Safely with 3Commas

Use a proven backtested strategy for GEM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Gem DEX a Japanese yen en tiempo real (GEM a JPY)

    GEMJPY by TradingView

    Gem DEX Intercambios

    Instant crypto to crypto exchange coming soon!

    Gem DEX Histórico de Precios (JPY)

    Fecha
    29/8/2025
    JPY 0,088428
    JPY 0
    JPY 0,088428
    JPY 0,088172
    25/8/2025
    JPY 0,096251
    JPY 0
    JPY 0,099492
    JPY 0,096251
    24/8/2025
    JPY 0,097014
    JPY 0,096251
    JPY 0,098814
    JPY 0,096002

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 5 minutes and 30 seconds

    Explore Our Other Products for GEM

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 109.224
    0.89%
    Capitalización de MercadoJPY 2,18T
    VolumenJPY 28,49B
    2
    JPY 4436,31
    2.25%
    Capitalización de MercadoJPY 535,48B
    VolumenJPY 18,82B
    3
    JPY 2,84
    0.66%
    Capitalización de MercadoJPY 168,59B
    VolumenJPY 3,68B
    5
    JPY 862,65
    0.40%
    Capitalización de MercadoJPY 120,01B
    VolumenJPY 708,59M
    6
    JPY 204,88
    0.17%
    Capitalización de MercadoJPY 110,59B
    VolumenJPY 5,96B
    9
    JPY 0,217683
    1.74%
    Capitalización de MercadoJPY 32,8B
    VolumenJPY 1,08B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.605.446
    1.18%
    Capitalización de MercadoJPY 330,66T
    VolumenJPY 5,47T
    2
    JPY 674.697
    0.75%
    Capitalización de MercadoJPY 81,44T
    VolumenJPY 4,82T
    3
    JPY 441,39
    0.97%
    Capitalización de MercadoJPY 26,25T
    VolumenJPY 891,06B
    4
    JPY 147,15
    0.55%
    Capitalización de MercadoJPY 24,62T
    VolumenJPY 12,22T
    5
    JPY 127.403
    0.34%
    Capitalización de MercadoJPY 17,73T
    VolumenJPY 212,64B

    Data provided by Coingecko API