Gem DEX (GEM) Live Price

Gem DEX logo
GEMGem DEX
JPY 0.197217 -1.68%
Market Cap
JPY 0
0%
Volume (24)
JPY 7,127
0.66%
Circulating Supply
0 GEM
Issue Date
-

Data provided by Coingecko API

GEM price Statistics

Gem DEX Price Today

Gem DEX Price
JPY 0.197217

Price Change

JPY -0.0033613953
1.68%
24h Low / 24h High
JPY 0.19503 / JPY 0.204554

Trading Volume

JPY 7,127.09
0.66%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Gem DEX Supply

Circulating Supply
0 GEM
Total Supply
1,000,000,000,000 GEM
Max Supply
1,000,000,000,000 GEM

Gem DEX Market Cap

Fully Diluted
Market Cap

JPY 197,217,450,000
1.33%

Gem DEX Price Yesterday

Yesterday's Low / High
JPY 0.19922456 / JPY 0.20053888
Yesterday's Open / Close
JPY 0.19922456 / JPY 0.20053888
Yesterday's Change
1.33%
Yesterday's Volume
JPY 7,678.1426

Gem DEX Price History

7d Low / 7d High
JPY 0.0011952806 / JPY 0.0013438364
30d Low / 30d High
JPY 0.19874282 / JPY 0.20325799
90d Low / 90d High
JPY 0.18611774 / JPY 0.20806496
52 Week Low / 52 Week High
JPY 0.18611774 / JPY 0.20806496
All Time HighJul 2, 2024 (7 months ago)
JPY 0.453667
56.78%
All Time LowDec 11, 2024 (1 months ago)
JPY 0.173133
13.25%

Data provided by Coingecko API

GEM to JPY converter

Gem DEX
Gem DEXGEM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gem DEX Price Chart (GEM to JPY)

GEMJPY by TradingView

Gem DEX Exchanges

Instant crypto to crypto exchange coming soon!

Gem DEX Historical Price Data (JPY)

Date
2/4/2025
JPY 0.202324
JPY 0
JPY 0.203258
JPY 0.198743
2/3/2025
JPY 0.197254
JPY 0.202324
JPY 0.203334
JPY 0.186118
2/1/2025
JPY 0.201064
JPY 0
JPY 0.204424
JPY 0.201064
1/31/2025
JPY 0.200206
JPY 0.201064
JPY 0.208065
JPY 0.197021
1/30/2025
JPY 0.198172
JPY 0.200206
JPY 0.204374
JPY 0.186909
1/29/2025
JPY 0.200994
JPY 0.198172
JPY 0.202618
JPY 0.199048

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

3 hours, 27 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,702
0.65%
Market CapJPY 1.94T
VolumeJPY 53.57B
2
JPY 2,775.97
1.27%
Market CapJPY 334.54B
VolumeJPY 37.62B
3
JPY 2.45
4.68%
Market CapJPY 141.21B
VolumeJPY 8B
5
JPY 199.65
3.64%
Market CapJPY 97.16B
VolumeJPY 5.3B
6
JPY 571.54
0.33%
Market CapJPY 83.37B
VolumeJPY 927M
8
JPY 0.259316
1.43%
Market CapJPY 38.35B
VolumeJPY 2.11B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,976,408
2.17%
Market CapJPY 316.92T
VolumeJPY 2.84T
2
JPY 502,129
2.93%
Market CapJPY 60.62T
VolumeJPY 2.24T
3
JPY 468.75
3.42%
Market CapJPY 27.07T
VolumeJPY 553.47B
4
JPY 155.42
0.37%
Market CapJPY 21.67T
VolumeJPY 4.66T
5
JPY 37,281
6.82%
Market CapJPY 18.22T
VolumeJPY 776.25B

Data provided by Coingecko API