Gem DEX (GEM) Live Price

Gem DEX logo
GEMGem DEX
JPY 0.164238+ 0.28%
Market Cap
JPY 0
0%
Volume (24)
JPY 12,736
0.64%
Circulating Supply
0 GEM
Issue Date
-

Data provided by Coingecko API

GEM price Statistics

Gem DEX Price Today

Gem DEX Price
JPY 0.164238

Price Change

JPY 0.00045921
0.28%
24h Low / 24h High
JPY 0.162375 / JPY 0.16574

Trading Volume

JPY 12,735.64
0.64%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Gem DEX Supply

Circulating Supply
0 GEM
Total Supply
1,000,000,000,000 GEM
Max Supply
1,000,000,000,000 GEM

Gem DEX Market Cap

Fully Diluted
Market Cap

JPY 164,189,670,000
0.07%

Gem DEX Price Yesterday

Yesterday's Low / High
JPY 0.16377851 / JPY 0.1648386
Yesterday's Open / Close
JPY 0.16377851 / JPY 0.1648386
Yesterday's Change
0.04%
Yesterday's Volume
JPY 27,995.372

Gem DEX Price History

7d Low / 7d High
JPY 0.0010915474 / JPY 0.0011121391
30d Low / 30d High
JPY 0.16213463 / JPY 0.1648386
90d Low / 90d High
JPY 0.16213463 / JPY 0.1648386
52 Week Low / 52 Week High
JPY 0.15988273 / JPY 0.1648386
All Time HighJul 2, 2024 (1 years ago)
JPY 0.453667
64.13%
All Time LowJul 23, 2025 (7 days ago)
JPY 0.158152
2.89%

Data provided by Coingecko API

GEM to JPY converter

Gem DEX
Gem DEXGEM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gem DEX Price Chart (GEM to JPY)

GEMJPY by TradingView

Gem DEX Exchanges

Instant crypto to crypto exchange coming soon!

Gem DEX Historical Price Data (JPY)

Date
7/29/2025
JPY 0.162745
JPY 0
JPY 0.164839
JPY 0.162538
7/28/2025
JPY 0.161684
JPY 0.162745
JPY 0.164177
JPY 0.161684
7/23/2025
JPY 0.161349
JPY 0
JPY 0.161937
JPY 0.159883

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

0 hours, 58 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,431
0.32%
Market CapJPY 2.34T
VolumeJPY 42.9B
2
JPY 3,763.45
0.72%
Market CapJPY 454.29B
VolumeJPY 31.35B
3
JPY 3.08
1.44%
Market CapJPY 182.35B
VolumeJPY 6.48B
5
JPY 787.22
2.25%
Market CapJPY 109.65B
VolumeJPY 1.95B
6
JPY 175.95
3.14%
Market CapJPY 94.59B
VolumeJPY 6.41B
9
JPY 0.217057
2.87%
Market CapJPY 32.61B
VolumeJPY 2.32B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,484,406
0.92%
Market CapJPY 347.89T
VolumeJPY 5.62T
2
JPY 564,357
1.77%
Market CapJPY 68.09T
VolumeJPY 4.69T
3
JPY 461.52
1.97%
Market CapJPY 27.33T
VolumeJPY 835.45B
4
JPY 147.99
0.31%
Market CapJPY 24.24T
VolumeJPY 12.23T
5
JPY 118,870
3.48%
Market CapJPY 16.55T
VolumeJPY 290.77B

Data provided by Coingecko API