Gem DEX (GEM) Live Price

Gem DEX logo
GEMGem DEX
JPY 0.161404 0.00%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,878
0.18%
Circulating Supply
0 GEM
Issue Date
-

Data provided by Coingecko API

GEM price Statistics

Gem DEX Price Today

Gem DEX Price
JPY 0.161404

Trading Volume

JPY 2,878.01
0.18%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Gem DEX Supply

Circulating Supply
0 GEM
Total Supply
1,000,000,000,000 GEM
Max Supply
1,000,000,000,000 GEM

Gem DEX Market Cap

Fully Diluted
Market Cap

JPY 161,403,920,000
0.09%

Gem DEX Price Yesterday

Yesterday's Low / High
JPY 0.16140392 / JPY 0.16168878
Yesterday's Open / Close
JPY 0.16140392 / JPY 0.16168878
Yesterday's Change
0.09%
Yesterday's Volume
JPY 2,878.0139

Gem DEX Price History

7d Low / 7d High
JPY 0.0010899041 / JPY 0.0011907387
30d Low / 30d High
JPY 0.15988273 / JPY 0.16297453
90d Low / 90d High
JPY 0.15988273 / JPY 0.17537736
52 Week Low / 52 Week High
JPY 0.15988273 / JPY 0.17714087
All Time HighJul 2, 2024 (1 years ago)
JPY 0.453667
64.42%
All Time LowJul 23, 2025 (3 days ago)
JPY 0.158152
2.06%

Data provided by Coingecko API

GEM to JPY converter

Gem DEX
Gem DEXGEM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gem DEX Price Chart (GEM to JPY)

GEMJPY by TradingView

Gem DEX Exchanges

Instant crypto to crypto exchange coming soon!

Gem DEX Historical Price Data (JPY)

Date
7/23/2025
JPY 0.161349
JPY 0
JPY 0.161937
JPY 0.159883
7/22/2025
JPY 0.174462
JPY 0.161349
JPY 0.174462
JPY 0.160865
7/20/2025
JPY 0.177141
JPY 0
JPY 0.177141
JPY 0.177141

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

19 hours, 3 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,241
0.63%
Market CapJPY 2.35T
VolumeJPY 23.83B
2
JPY 3,787.52
1.02%
Market CapJPY 457.08B
VolumeJPY 23.3B
3
JPY 3.21
1.84%
Market CapJPY 190.18B
VolumeJPY 3.33B
5
JPY 796.99
1.94%
Market CapJPY 111.01B
VolumeJPY 967.94M
6
JPY 187.27
0.62%
Market CapJPY 100.81B
VolumeJPY 5.43B
8
JPY 0.240224
1.00%
Market CapJPY 36.08B
VolumeJPY 1.8B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,030,655
1.85%
Market CapJPY 338.82T
VolumeJPY 10.96T
2
JPY 537,458
2.11%
Market CapJPY 64.85T
VolumeJPY 6.3T
3
JPY 453.95
0.75%
Market CapJPY 26.88T
VolumeJPY 1.51T
4
JPY 147.48
0.68%
Market CapJPY 23.97T
VolumeJPY 24.38T
5
JPY 112,425
1.31%
Market CapJPY 15.65T
VolumeJPY 348.24B

Data provided by Coingecko API