Ghislaine Network (GHSI) Valor actual

Ghislaine Network logo
GHSIGhislaine Network
JPY 0,036948 0.00%
Capitalización de Mercado
JPY 36,95M
0%
Volumen (24)
JPY 534
1.04%
Suministro circulante
999.993.770 GHSI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GHSI

Precio de hoy de Ghislaine Network

Precio de Ghislaine Network
JPY 0,03694811

Volumen de trading en

JPY 533,56
1.04%
Volumen/capitalización de mercado
0,000014440882
Dominancia en el mercado
0,0000061007167%
Rango en el mercado
#5997

Suministro de Ghislaine Network

Suministro circulante
999.993.771,44 GHSI
Suministro total
999.993.771,44 GHSI
Suministro máximo
999.993.771,44 GHSI

Capitalización de mercado de Ghislaine Network

Capitalización de Mercado
JPY 36.947.882

Capitalización de mercado
completamente diluida

JPY 36.947.882
0.52%

Precio de ayer de Ghislaine Network

Mínimo/máximo de ayer
JPY 0,036568527 / JPY 0,036948112
Apertura/cierre de ayer
JPY 0,036948112 / JPY 0,036568527
Cambio de ayer
0.52%
Volumen de ayer
JPY 533,5574

Historial de precios de Ghislaine Network

Mínimo/máximo en 7 días
JPY 0,00023574437 / JPY 0,00025793557
Mínimo/máximo en 30 días
JPY 0,034797039 / JPY 0,038037242
Mínimo/máximo en 90 días
JPY 0,034054741 / JPY 0,038037242
Mínimo/máximo en 52 semanas
JPY 0,034054741 / JPY 0,038037242
Máximo históricomar 7, 2024 (1 years ago)
JPY 0,512898
92.80%
All Time Lowabr 7, 2025 (4 months ago)
JPY 0,01870555
97.52%

Data provided by Coingecko API

Conversor de GHSI a JPY

Ghislaine Network
Ghislaine NetworkGHSI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GHSI Safely with 3Commas

Use a proven backtested strategy for GHSI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Ghislaine Network a Japanese yen en tiempo real (GHSI a JPY)

    GHSIJPY by TradingView

    Ghislaine Network Intercambios

    Instant crypto to crypto exchange coming soon!

    Ghislaine Network Histórico de Precios (JPY)

    Fecha
    10/8/2025
    JPY 0,034797
    JPY 0
    JPY 0,035735
    JPY 0,034797
    9/8/2025
    JPY 0,034238
    JPY 0,034797
    JPY 0,03531
    JPY 0,034055

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    56
    AyerGreed
    60
    La semana pasadaGreed
    69
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    5 hours, 33 minutes and 30 seconds

    Explore Our Other Products for GHSI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 117.758
    0.31%
    Capitalización de MercadoJPY 2,34T
    VolumenJPY 25,07B
    2
    JPY 4413,54
    0.34%
    Capitalización de MercadoJPY 532,64B
    VolumenJPY 29,43B
    3
    JPY 3,11
    1.30%
    Capitalización de MercadoJPY 184,52B
    VolumenJPY 4,96B
    5
    JPY 834,97
    1.23%
    Capitalización de MercadoJPY 116,28B
    VolumenJPY 1,08B
    6
    JPY 188,52
    1.74%
    Capitalización de MercadoJPY 101,8B
    VolumenJPY 5,43B
    9
    JPY 0,229705
    2.47%
    Capitalización de MercadoJPY 34,58B
    VolumenJPY 3,09B

    Data provided by Coingecko API

    Más Criptomonedas

    5994
    JPY 4
    0.54%
    Capitalización de MercadoJPY 36,89M
    VolumenJPY 3430
    5995
    JPY 0,01182426
    13.33%
    Capitalización de MercadoJPY 36,81M
    VolumenJPY 6,64M
    5996
    JPY 0,247699
    1.06%
    Capitalización de MercadoJPY 36,8M
    VolumenJPY 12.215
    5999
    JPY 0,00000069
    5.80%
    Capitalización de MercadoJPY 36,76M
    VolumenJPY 190.877
    5998
    JPY 1,91
    5.76%
    Capitalización de MercadoJPY 36,7M
    VolumenJPY 281.559

    Data provided by Coingecko API