Ginnan The Cat (GINNAN) Valor actual

Ginnan The Cat logo
GINNANGinnan The Cat
RUB 0,000005 -9.54%
Capitalización de Mercado
RUB 31,74M
7.80%
Volumen (24)
RUB 2.565.228
0.03%
Suministro circulante
6.899.850.600.000 GINNAN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GINNAN

Precio de hoy de Ginnan The Cat

Precio de Ginnan The Cat
RUB 0,00000462

Cambio de precio en

RUB <0.000001
9.54%
Mínimo/máximo en 24 h
RUB 0,00000451 / RUB 0,00000597

Volumen de trading en

RUB 2.565.228
0.03%
Volumen/capitalización de mercado
0,080832178
Dominancia en el mercado
0,0000099133796%
Rango en el mercado
#5351

Suministro de Ginnan The Cat

Suministro circulante
6.899.850.626.973,4 GINNAN
Suministro total
6.899.850.626.973,4 GINNAN
Suministro máximo
6.899.850.626.973,4 GINNAN

Capitalización de mercado de Ginnan The Cat

Capitalización de Mercado
RUB 31.735.233
7.80%

Capitalización de mercado
completamente diluida

RUB 31.735.233
0.61%

Precio de ayer de Ginnan The Cat

Mínimo/máximo de ayer
RUB 0,0000045559666 / RUB 0,0000045868067
Apertura/cierre de ayer
RUB 0,0000045868067 / RUB 0,0000045559666
Cambio de ayer
1.06%
Volumen de ayer
RUB 2.802.804,9

Historial de precios de Ginnan The Cat

Mínimo/máximo en 7 días
RUB <0.000001 / RUB <0.000001
Mínimo/máximo en 30 días
RUB 0,0000045517537 / RUB 0,0000055098127
Mínimo/máximo en 90 días
RUB 0,0000045517537 / RUB 0,0000055338837
Mínimo/máximo en 52 semanas
RUB 0,0000045517537 / RUB 0,0000055458701
Máximo históricoago 8, 2024 (1 years ago)
RUB 0,00100379
99.54%
All Time Lowjun 5, 2025 (2 months ago)
RUB 0,00000278
65.52%

Data provided by Coingecko API

Conversor de GINNAN a RUB

Ginnan The Cat
Ginnan The CatGINNAN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GINNAN Safely with 3Commas

Use a proven backtested strategy for GINNAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Ginnan The Cat a Russian Ruble en tiempo real (GINNAN a RUB)

    GINNANRUB by TradingView

    Ginnan The Cat Intercambios

    Instant crypto to crypto exchange coming soon!

    Ginnan The Cat Histórico de Precios (RUB)

    Fecha
    1/9/2025
    RUB 0,000005
    RUB 0
    RUB 0,000006
    RUB 0,000005
    31/8/2025
    RUB 0,000005
    RUB 0,000005
    RUB 0,000005
    RUB 0,000005
    30/8/2025
    RUB 0,000005
    RUB 0,000005
    RUB 0,000005
    RUB 0,000005
    29/8/2025
    RUB 0,000005
    RUB 0,000005
    RUB 0,000006
    RUB 0,000005
    28/8/2025
    RUB 0,000005
    RUB 0,000005
    RUB 0,000005
    RUB 0,000005
    27/8/2025
    RUB 0,000005
    RUB 0,000005
    RUB 0,000005
    RUB 0,000005
    26/8/2025
    RUB 0,000005
    RUB 0,000005
    RUB 0,000005
    RUB 0,000005

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 1 minute and 41 seconds

    Explore Our Other Products for GINNAN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 108.958
    0.59%
    Capitalización de MercadoRUB 2,17T
    VolumenRUB 41,91B
    2
    RUB 4299,45
    2.30%
    Capitalización de MercadoRUB 519,22B
    VolumenRUB 31,48B
    4
    RUB 2,76
    0.15%
    Capitalización de MercadoRUB 164,07B
    VolumenRUB 7,75B
    5
    RUB 844,96
    1.92%
    Capitalización de MercadoRUB 117,53B
    VolumenRUB 1,64B
    6
    RUB 197,51
    1.59%
    Capitalización de MercadoRUB 106,86B
    VolumenRUB 7,13B
    10
    RUB 0,210001
    1.41%
    Capitalización de MercadoRUB 31,67B
    VolumenRUB 2,56B

    Data provided by Coingecko API

    Más Criptomonedas

    5349
    RUB 0,02810049
    2.60%
    Capitalización de MercadoRUB 31,77M
    VolumenRUB 22.587
    5347
    Capitalización de MercadoRUB 31,76M
    VolumenRUB 7,89M
    5350
    RUB 0,03344027
    2.00%
    Capitalización de MercadoRUB 31,74M
    VolumenRUB 395.426
    5352
    RUB 0,125823
    0%
    Capitalización de MercadoRUB 31,47M
    VolumenRUB 442
    5353
    RUB 0,03176422
    0%
    Capitalización de MercadoRUB 31,76M
    VolumenRUB 9758

    Data provided by Coingecko API