Ginnan The Cat (GINNAN) Live Price

Ginnan The Cat logo
GINNANGinnan The Cat
RUB 0.000294+ 15.68%
Market Cap
RUB 2.01B
14.93%
Volume (24)
RUB 650,693,280
1.14%
Circulating Supply
6,899,850,600,000 GINNAN
Issue Date
-

Data provided by Coingecko API

GINNAN price Statistics

Ginnan The Cat Price Today

Ginnan The Cat Price
RUB 0.00029362

Price Change

RUB 0.0000398
15.68%
24h Low / 24h High
RUB 0.0002143 / RUB 0.00030038

Trading Volume

RUB 650,693,280
1.14%
Volume / Market Cap
0.32316662
Market Dominance
0.0006206402%
Market Rank
#1246

Ginnan The Cat Supply

Circulating Supply
6,899,850,626,973.4 GINNAN
Total Supply
6,899,850,626,973.4 GINNAN
Max Supply
6,899,850,626,973.4 GINNAN

Ginnan The Cat Market Cap

Market Cap
RUB 2,013,491,700
14.93%

Fully Diluted
Market Cap

RUB 2,013,491,700
23.55%

Ginnan The Cat Price Yesterday

Yesterday's Low / High
RUB 0.00023590636 / RUB 0.00023647629
Yesterday's Open / Close
RUB 0.00023647629 / RUB 0.00023590636
Yesterday's Change
24.31%
Yesterday's Volume
RUB 636,753,240

Ginnan The Cat Price History

7d Low / 7d High
RUB 0.0000021334477 / RUB 0.0000052879531
30d Low / 30d High
RUB 0.00022230978 / RUB 0.00031232327
90d Low / 90d High
RUB 0.00022230978 / RUB 0.00041441698
52 Week Low / 52 Week High
RUB 0.00022230978 / RUB 0.00057550922
All Time HighAug 8, 2024 (3 months ago)
RUB 0.00100379
71.28%
All Time LowSep 2, 2024 (2 months ago)
RUB 0.00013132
119.54%

Data provided by Coingecko API

GINNAN to RUB converter

Ginnan The Cat
Ginnan The CatGINNAN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Ginnan The Cat Price Chart (GINNAN to RUB)

GINNANRUB by TradingView

Ginnan The Cat Exchanges

Instant crypto to crypto exchange coming soon!

Ginnan The Cat Historical Price Data (RUB)

Date
11/20/2024
RUB 0.000292
RUB 0
RUB 0.000298
RUB 0.000222
11/19/2024
RUB 0.00034
RUB 0.000292
RUB 0.00034
RUB 0.000292
11/18/2024
RUB 0.00034
RUB 0.00034
RUB 0.000414
RUB 0.000334
11/17/2024
RUB 0.000404
RUB 0.00034
RUB 0.000411
RUB 0.000339
11/16/2024
RUB 0.000407
RUB 0.000404
RUB 0.000461
RUB 0.000401
11/15/2024
RUB 0.000435
RUB 0.000407
RUB 0.000492
RUB 0.000393
11/14/2024
RUB 0.000536
RUB 0.000435
RUB 0.000576
RUB 0.00048

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 48 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,163
3.03%
Market CapRUB 1.92T
VolumeRUB 115.48B
2
RUB 3,326.01
7.59%
Market CapRUB 400.04B
VolumeRUB 54.12B
4
RUB 254.17
8.18%
Market CapRUB 120.58B
VolumeRUB 12.52B
5
RUB 619.14
1.28%
Market CapRUB 90.29B
VolumeRUB 2.31B
6
RUB 1.11
1.00%
Market CapRUB 63.26B
VolumeRUB 7.24B
7
RUB 0.382905
0.30%
Market CapRUB 56.18B
VolumeRUB 10.05B

Data provided by Coingecko API

More Cryptocurrencies

1245
RUB 0.335769
2.90%
Market CapRUB 2.01B
VolumeRUB 696.17M
1244
RUB 4.8
3.79%
Market CapRUB 2.01B
VolumeRUB 30.45M
1247
RUB 2.01
8.04%
Market CapRUB 2.01B
VolumeRUB 89.74M
1248
RUB 1.76
3.43%
Market CapRUB 2B
VolumeRUB 20.46M
1249
RUB 172.9
1.94%
Market CapRUB 2B
VolumeRUB 85.23M

Data provided by Coingecko API