Wrapped Glue (WGLUE) Valor actual

Wrapped Glue logo
WGLUEWrapped Glue
0,093614 -0.35%
Capitalización de Mercado
€0
0%
Volumen (24)
19.014
5.19%
Suministro circulante
0 WGLUE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WGLUE

Precio de hoy de Wrapped Glue

Precio de Wrapped Glue
€0,093614

Cambio de precio en

€-0,00032651635
0.35%
Mínimo/máximo en 24 h
€0,089285 / €0,10125

Volumen de trading en

€19.014,07
5.19%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Wrapped Glue

Suministro circulante
0 WGLUE
Suministro total
988.028.020,683 WGLUE
Suministro máximo
988.028.020,683 WGLUE

Capitalización de mercado de Wrapped Glue

Capitalización de mercado
completamente diluida

€92.517.513
0.74%

Precio de ayer de Wrapped Glue

Mínimo/máximo de ayer
€0,09238153 / €0,093519291
Apertura/cierre de ayer
€0,093519291 / €0,09238153
Cambio de ayer
0.71%
Volumen de ayer
€27.777,661

Historial de precios de Wrapped Glue

Mínimo/máximo en 7 días
€0,092897242 / €0,12990489
Mínimo/máximo en 30 días
€0,08956972 / €0,10554253
Mínimo/máximo en 90 días
€0,089562622 / €0,11114857
Mínimo/máximo en 52 semanas
€0,079720883 / €0,11114857
Máximo históricojun 15, 2025 (2 months ago)
€0,400217
76.60%
All Time Lowago 22, 2025 (10 days ago)
€0,053888
73.76%

Data provided by Coingecko API

Conversor de WGLUE a EUR

Wrapped Glue
Wrapped GlueWGLUE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WGLUE Safely with 3Commas

Use a proven backtested strategy for WGLUE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wrapped Glue a Euro en tiempo real (WGLUE a EUR)

    WGLUEEUR by TradingView

    Wrapped Glue Intercambios

    Instant crypto to crypto exchange coming soon!

    Wrapped Glue Histórico de Precios (EUR)

    Fecha
    1/9/2025
    €0,104309
    €0
    €0,104309
    €0,08957
    31/8/2025
    €0,101456
    €0,104309
    €0,105543
    €0,101456
    30/8/2025
    €0,090514
    €0,101456
    €0,111149
    €0,090497
    29/8/2025
    €0,096887
    €0,090514
    €0,097049
    €0,089563
    28/8/2025
    €0,093441
    €0,096887
    €0,096665
    €0,079721
    27/8/2025
    €0,094334
    €0,093441
    €0,094825
    €0,0918
    26/8/2025
    €0,090435
    €0,094334
    €0,094699
    €0,089757

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 22 minutes and 45 seconds

    Explore Our Other Products for WGLUE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.240
    1.57%
    Capitalización de Mercado€2,2T
    Volumen€40,16B
    2
    4384,57
    1.02%
    Capitalización de Mercado€529,37B
    Volumen€28,26B
    4
    2,81
    0.43%
    Capitalización de Mercado€167B
    Volumen€6,04B
    5
    849,48
    0.45%
    Capitalización de Mercado€118,22B
    Volumen€1,41B
    6
    203,69
    2.10%
    Capitalización de Mercado€110,25B
    Volumen€6,57B
    10
    0,21
    2.08%
    Capitalización de Mercado€32,09B
    Volumen€2,01B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    96.884
    1.29%
    Capitalización de Mercado€1,93T
    Volumen€31,87B
    2
    3936,89
    0.63%
    Capitalización de Mercado€475,2B
    Volumen€28,03B
    3
    2,58
    0.87%
    Capitalización de Mercado€153,16B
    Volumen€5,2B
    4
    0,86
    0.50%
    Capitalización de Mercado€143,66B
    Volumen€71,32B
    5
    743,33
    0.44%
    Capitalización de Mercado€103,46B
    Volumen€1,24B

    Data provided by Coingecko API