GM Everyday (GM) Valor actual

GM Everyday logo
GMGM Everyday
0,000033+ 1.65%
Capitalización de Mercado
€33.177
1.69%
Volumen (24)
206
8.46%
Suministro circulante
1.000.000.000 GM
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GM

Precio de hoy de GM Everyday

Precio de GM Everyday
€0,00003318

Cambio de precio en

€<0.000001
1.65%
Mínimo/máximo en 24 h
€0,0000323 / €0,00003337

Volumen de trading en

€205,75
8.46%
Volumen/capitalización de mercado
0,0062015854
Dominancia en el mercado
<0.000001%
Rango en el mercado
#8872

Suministro de GM Everyday

Suministro circulante
1.000.000.000 GM
Suministro total
1.000.000.000 GM
Suministro máximo
1.000.000.000 GM

Capitalización de mercado de GM Everyday

Capitalización de Mercado
€33.177
1.69%

Capitalización de mercado
completamente diluida

€33.177
1.46%

Precio de ayer de GM Everyday

Mínimo/máximo de ayer
€0,000032664784 / €0,000032734652
Apertura/cierre de ayer
€0,000032734652 / €0,000032664784
Cambio de ayer
1.47%
Volumen de ayer
€261,17593

Historial de precios de GM Everyday

Mínimo/máximo en 7 días
€0,000037375464 / €0,000042875822
Mínimo/máximo en 30 días
€0,000032079069 / €0,000033163786
Mínimo/máximo en 90 días
€0,000032036641 / €0,000034404537
Mínimo/máximo en 52 semanas
€0,000032036641 / €0,00003667422
Máximo históriconov 29, 2024 (9 months ago)
€0,00419123
99.21%
All Time Lowabr 9, 2025 (4 months ago)
€0,00000952
248.94%

Data provided by Coingecko API

Conversor de GM a EUR

GM Everyday
GM EverydayGM
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GM Safely with 3Commas

Use a proven backtested strategy for GM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de GM Everyday a Euro en tiempo real (GM a EUR)

    GMEUR by TradingView

    GM Everyday Intercambios

    Instant crypto to crypto exchange coming soon!

    GM Everyday Histórico de Precios (EUR)

    Fecha
    30/8/2025
    €0,000032
    €0
    €0,000033
    €0,000032
    29/8/2025
    €0,000034
    €0,000032
    €0,000034
    €0,000032
    28/8/2025
    €0,000033
    €0,000034
    €0,000034
    €0,000033
    27/8/2025
    €0,000034
    €0,000033
    €0,000034
    €0,000034
    26/8/2025
    €0,000033
    €0,000034
    €0,000034
    €0,000032
    25/8/2025
    €0,000035
    €0,000033
    €0,000035
    €0,000032
    24/8/2025
    €0,000035
    €0,000035
    €0,000037
    €0,000035

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 29 minutes and 5 seconds

    Explore Our Other Products for GM

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    108.618
    0.33%
    Capitalización de Mercado€2,16T
    Volumen€23,03B
    2
    4452,78
    1.79%
    Capitalización de Mercado€537,71B
    Volumen€20,42B
    3
    2,84
    0.39%
    Capitalización de Mercado€168,7B
    Volumen€3,35B
    5
    859,48
    0.14%
    Capitalización de Mercado€119,63B
    Volumen€729,25M
    6
    204,35
    0.60%
    Capitalización de Mercado€110,55B
    Volumen€5,65B
    9
    0,22
    0.67%
    Capitalización de Mercado€32,91B
    Volumen€936,86M

    Data provided by Coingecko API

    Más Criptomonedas

    8869
    0,00027599
    0.10%
    Capitalización de Mercado€33.199
    Volumen€9
    8870
    0,0000332
    5.28%
    Capitalización de Mercado€33.196
    Volumen€1922
    8871
    0,00003319
    2.57%
    Capitalización de Mercado€33.182
    Volumen€25
    8873
    Capitalización de Mercado€33.164
    Volumen€234
    8874
    0,00003313
    1.73%
    Capitalización de Mercado€33.133
    Volumen€434

    Data provided by Coingecko API