GME (GME) Valor actual

GME logo
GMEGME
BRL 0,007214 -2.45%
Capitalización de Mercado
BRL 49,74M
2.12%
Volumen (24)
BRL 12.007.893
3.35%
Suministro circulante
6.885.137.500 GME
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GME

Precio de hoy de GME

Precio de GME
BRL 0,00721384

Cambio de precio en

BRL -0,00018084962
2.45%
Mínimo/máximo en 24 h
BRL 0,00712178 / BRL 0,00739973

Volumen de trading en

BRL 12.007.893
3.35%
Volumen/capitalización de mercado
0,24141463
Dominancia en el mercado
0,00022980693%
Rango en el mercado
#1844

Suministro de GME

Suministro circulante
6.885.137.498,71 GME
Suministro total
6.885.137.498,71 GME
Suministro máximo
6.885.137.498,71 GME

Capitalización de mercado de GME

Capitalización de Mercado
BRL 49.739.707
2.12%

Capitalización de mercado
completamente diluida

BRL 49.739.707
0.36%

Precio de ayer de GME

Mínimo/máximo de ayer
BRL 0,0071655203 / BRL 0,0072312419
Apertura/cierre de ayer
BRL 0,0071655203 / BRL 0,0072312419
Cambio de ayer
0.21%
Volumen de ayer
BRL 14.441.990

Historial de precios de GME

Mínimo/máximo en 7 días
BRL 0,0012492599 / BRL 0,0014563776
Mínimo/máximo en 30 días
BRL 0,0071392934 / BRL 0,0074355688
Mínimo/máximo en 90 días
BRL 0,0071392934 / BRL 0,0077209177
Mínimo/máximo en 52 semanas
BRL 0,0067588709 / BRL 0,0078985185
Máximo históricojun 7, 2024 (1 years ago)
BRL 0,167729
95.69%
All Time Lowabr 30, 2024 (1 years ago)
BRL 0,00212858
239.47%

Data provided by Coingecko API

Conversor de GME a BRL

GME
GMEGME
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GME Safely with 3Commas

Use a proven backtested strategy for GME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de GME a Brazilian Real en tiempo real (GME a BRL)

    GMEBRL by TradingView

    GME Intercambios

    Instant crypto to crypto exchange coming soon!

    GME Histórico de Precios (BRL)

    Fecha
    30/8/2025
    BRL 0,007267
    BRL 0
    BRL 0,007436
    BRL 0,007139
    29/8/2025
    BRL 0,007493
    BRL 0,007267
    BRL 0,007599
    BRL 0,007166
    28/8/2025
    BRL 0,007266
    BRL 0,007493
    BRL 0,007721
    BRL 0,007196
    27/8/2025
    BRL 0,007065
    BRL 0,007266
    BRL 0,007475
    BRL 0,007038
    26/8/2025
    BRL 0,006774
    BRL 0,007065
    BRL 0,007142
    BRL 0,006759
    25/8/2025
    BRL 0,007746
    BRL 0,006774
    BRL 0,007899
    BRL 0,006829
    24/8/2025
    BRL 0,007541
    BRL 0,007746
    BRL 0,007818
    BRL 0,007541

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 29 minutes and 17 seconds

    Explore Our Other Products for GME

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 108.883
    0.15%
    Capitalización de MercadoBRL 2,17T
    VolumenBRL 21,47B
    2
    BRL 4463,05
    1.56%
    Capitalización de MercadoBRL 538,81B
    VolumenBRL 17,93B
    3
    BRL 2,84
    0.42%
    Capitalización de MercadoBRL 168,54B
    VolumenBRL 3,23B
    5
    BRL 859,86
    0.08%
    Capitalización de MercadoBRL 119,67B
    VolumenBRL 688,59M
    6
    BRL 204,55
    0.29%
    Capitalización de MercadoBRL 110,53B
    VolumenBRL 5,47B
    9
    BRL 0,22
    0.76%
    Capitalización de MercadoBRL 32,95B
    VolumenBRL 919,23M

    Data provided by Coingecko API

    Más Criptomonedas

    1841
    BRL 0,5
    10.45%
    Capitalización de MercadoBRL 49,8M
    VolumenBRL 1,17M
    1842
    BRL 0,07
    11.13%
    Capitalización de MercadoBRL 49,79M
    VolumenBRL 7,63M
    1845
    BRL 38,96
    29.41%
    Capitalización de MercadoBRL 49,67M
    VolumenBRL 23,9M
    1846
    BRL 0,13
    1.70%
    Capitalización de MercadoBRL 49,63M
    VolumenBRL 3,07M

    Data provided by Coingecko API