Resistance Dog (REDO) Valor actual

Resistance Dog logo
REDOResistance Dog
BRL 0,853421+ 2.13%
Capitalización de Mercado
BRL 85,47M
2.55%
Volumen (24)
BRL 10.897.192
3.53%
Suministro en circulación
100.000.000 REDO
Fecha de asunto
-

Data provided by Coingecko API

REDO price Statistics

Resistance Dog Price Today

Resistance Dog Price
BRL 0,853421

Price Change

BRL 0,01776946
2.13%
24h Low / 24h High
BRL 0,750589 / BRL 0,887958

Trading Volume

BRL 10.897.192
3.53%
Volume / Market Cap
0,12749998
Market Dominance
0,00037253488%
Market Rank
#1571

Resistance Dog Supply

Circulating Supply
100.000.000 REDO
Total Supply
100.000.000 REDO
Max Supply
100.000.000 REDO

Resistance Dog Market Cap

Market Cap
BRL 85.468.184
2.55%

Fully Diluted
Market Cap

BRL 85.468.184
1.70%

Resistance Dog Price Yesterday

Yesterday's Low / High
BRL 0,85467428 / BRL 0,88423262
Yesterday's Open / Close
BRL 0,88423262 / BRL 0,85467428
Yesterday's Change
1.84%
Yesterday's Volume
BRL 11.283.235

Resistance Dog Price History

7d Low / 7d High
BRL 0,12201707 / BRL 0,18998971
30d Low / 30d High
BRL 0,75282735 / BRL 0,8857316
90d Low / 90d High
BRL 0,73658047 / BRL 0,94869049
52 Week Low / 52 Week High
BRL 0,73658047 / BRL 1,1615686
All Time Highjun 17, 2024 (7 months ago)
BRL 7,36
88.40%
All Time Lowfeb 3, 2024 (11 months ago)
BRL 0,03435377
2385.47%

Data provided by Coingecko API

REDO to BRL converter

Resistance Dog
Resistance DogREDO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Resistance Dog a Brazilian Real en tiempo real (REDO a BRL)

REDOBRL by TradingView

Resistance Dog Intercambios

Instant crypto to crypto exchange coming soon!

Resistance Dog Histórico de Precios (BRL)

Fecha
13/1/2025
BRL 0,85744
BRL 0
BRL 0,884233
BRL 0,752827
12/1/2025
BRL 0,852904
BRL 0,85744
BRL 0,897457
BRL 0,84636
11/1/2025
BRL 0,864734
BRL 0,852904
BRL 0,94869
BRL 0,843477
10/1/2025
BRL 0,842078
BRL 0,864734
BRL 0,879142
BRL 0,73658
9/1/2025
BRL 0,95894
BRL 0,842078
BRL 1,00249
BRL 0,839912
8/1/2025
BRL 1,013068
BRL 0,95894
BRL 1,013068
BRL 0,937805
7/1/2025
BRL 1,159312
BRL 1,013068
BRL 1,161569
BRL 1,004926

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
70
Last monthExtreme Greed
83

Next Update

The next update will happen in:

17 hours, 49 minutes and 49 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94.814
0.72%
Capitalización de MercadoBRL 1,88T
VolumenBRL 74,56B
2
BRL 3157,42
1.96%
Capitalización de MercadoBRL 380,71B
VolumenBRL 40,25B
3
BRL 2,52
0.68%
Capitalización de MercadoBRL 145,17B
VolumenBRL 8,89B
5
BRL 687,05
0.76%
Capitalización de MercadoBRL 100,28B
VolumenBRL 1,24B
6
BRL 185,09
0.76%
Capitalización de MercadoBRL 89,64B
VolumenBRL 6,11B
7
BRL 0,34
4.00%
Capitalización de MercadoBRL 50,53B
VolumenBRL 3,92B

Data provided by Coingecko API

Más Criptomonedas

1568
BRL 0,01
0.82%
Capitalización de MercadoBRL 85,7M
VolumenBRL 933.678
1569
BRL 85,69
10.06%
Capitalización de MercadoBRL 85,58M
VolumenBRL 1,87M
1570
BRL 0,00020389
5.34%
Capitalización de MercadoBRL 85,55M
VolumenBRL 4,5M
1572
BRL 3,11
5.38%
Capitalización de MercadoBRL 85,46M
VolumenBRL 33.211
1573
Capitalización de MercadoBRL 85,46M
VolumenBRL 1,71M

Data provided by Coingecko API