Goatseus Poppimus (POPGOAT) Valor actual

Goatseus Poppimus logo
POPGOATGoatseus Poppimus
GBP 0,000014 0.00%
Capitalización de Mercado
GBP 14.160
0%
Volumen (24)
GBP 45
0.03%
Suministro circulante
997.990.030 POPGOAT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de POPGOAT

Precio de hoy de Goatseus Poppimus

Precio de Goatseus Poppimus
GBP 0,00001419

Volumen de trading en

GBP 45,45
0.03%
Volumen/capitalización de mercado
0,0032096664
Dominancia en el mercado
<0.000001%
Rango en el mercado
#10041

Suministro de Goatseus Poppimus

Suministro circulante
997.990.025,093 POPGOAT
Suministro total
997.990.025,093 POPGOAT
Suministro máximo
1.000.000.000 POPGOAT

Capitalización de mercado de Goatseus Poppimus

Capitalización de Mercado
GBP 14.160,35

Capitalización de mercado
completamente diluida

GBP 14.160,35
0.02%

Precio de ayer de Goatseus Poppimus

Mínimo/máximo de ayer
GBP 0,000014183676 / GBP 0,00001418803
Apertura/cierre de ayer
GBP 0,00001418803 / GBP 0,000014183676
Cambio de ayer
0.03%
Volumen de ayer
GBP 45,442353

Historial de precios de Goatseus Poppimus

Mínimo/máximo en 7 días
GBP 0,000018186462 / GBP 0,000020923978
Mínimo/máximo en 30 días
GBP 0,00001405223 / GBP 0,000014791538
Mínimo/máximo en 90 días
GBP 0,000013482716 / GBP 0,000015498641
Mínimo/máximo en 52 semanas
GBP 0,000013461869 / GBP 0,000015498641
Máximo históricooct 29, 2024 (10 months ago)
GBP 0,00286955
99.51%
All Time Lowjun 23, 2025 (2 months ago)
GBP 0,00001093
29.84%

Data provided by Coingecko API

Conversor de POPGOAT a GBP

Goatseus Poppimus
Goatseus PoppimusPOPGOAT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POPGOAT Safely with 3Commas

Use a proven backtested strategy for POPGOAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Goatseus Poppimus a British Pound en tiempo real (POPGOAT a GBP)

    POPGOATGBP by TradingView

    Goatseus Poppimus Intercambios

    Instant crypto to crypto exchange coming soon!

    Goatseus Poppimus Histórico de Precios (GBP)

    Fecha
    1/9/2025
    GBP 0,000014
    GBP 0
    GBP 0,000014
    GBP 0,000014
    31/8/2025
    GBP 0,000015
    GBP 0,000014
    GBP 0,000015
    GBP 0,000014
    29/8/2025
    GBP 0,000015
    GBP 0
    GBP 0,000015
    GBP 0,000015
    28/8/2025
    GBP 0,000015
    GBP 0,000015
    GBP 0,000015
    GBP 0,000015
    27/8/2025
    GBP 0,000014
    GBP 0,000015
    GBP 0,000015
    GBP 0,000014
    26/8/2025
    GBP 0,000013
    GBP 0,000014
    GBP 0,000014
    GBP 0,000013

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 57 minutes and 58 seconds

    Explore Our Other Products for POPGOAT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.450
    0.79%
    Capitalización de MercadoGBP 2,2T
    VolumenGBP 41,14B
    2
    GBP 4396,57
    1.79%
    Capitalización de MercadoGBP 531,09B
    VolumenGBP 28,62B
    4
    GBP 2,81
    0.19%
    Capitalización de MercadoGBP 167,2B
    VolumenGBP 6,69B
    5
    GBP 856,29
    0.99%
    Capitalización de MercadoGBP 119,17B
    VolumenGBP 1,41B
    6
    GBP 203,49
    0.22%
    Capitalización de MercadoGBP 110,11B
    VolumenGBP 6,58B
    9
    GBP 0,213801
    2.14%
    Capitalización de MercadoGBP 32,24B
    VolumenGBP 2,13B

    Data provided by Coingecko API

    Más Criptomonedas

    10038
    GBP 0,00001447
    2.23%
    Capitalización de MercadoGBP 14.176
    VolumenGBP 22
    10039
    GBP 0,00001429
    10.88%
    Capitalización de MercadoGBP 14.271
    VolumenGBP 415
    10040
    GBP 0,00015331
    0.71%
    Capitalización de MercadoGBP 14.275
    VolumenGBP 10
    10046
    GBP 0,00001427
    0.57%
    Capitalización de MercadoGBP 14.267
    VolumenGBP 20
    10042
    GBP 0,00001416
    0%
    Capitalización de MercadoGBP 14.160
    VolumenGBP 156

    Data provided by Coingecko API