Golem (GLM) Live Price

Golem logo
GLMGolem
BRL 2.11+ 21.02%
Market Cap
BRL 2.15B
23.21%
Volume (24)
BRL 882,763,170
0.66%
Circulating Supply
1,000,000,000 GLM
Issue Date
-

Data provided by Coingecko API

GLM price Statistics

Golem Price Today

Golem Price
BRL 2.11

Price Change

BRL 0.367061
21.02%
24h Low / 24h High
BRL 1.7 / BRL 2.45

Trading Volume

BRL 882,763,170
0.66%
Volume / Market Cap
0.41126869
Market Dominance
0.011161136%
Market Rank
#203

Golem Supply

Circulating Supply
1,000,000,000 GLM
Total Supply
1,000,000,000 GLM
Max Supply
0 GLM

Golem Market Cap

Market Cap
BRL 2,146,439,000
23.21%

Fully Diluted
Market Cap

BRL 2,146,439,000
23.88%

Golem Price Yesterday

Yesterday's Low / High
BRL 1.7316325 / BRL 1.73382
Yesterday's Open / Close
BRL 1.73382 / BRL 1.7316325
Yesterday's Change
21.77%
Yesterday's Volume
BRL 117,930,280

Golem Price History

7d Low / 7d High
BRL 0.28184585 / BRL 0.42704817
30d Low / 30d High
BRL 1.6696122 / BRL 1.7402523
90d Low / 90d High
BRL 1.6501756 / BRL 2.0225639
52 Week Low / 52 Week High
BRL 1.4883463 / BRL 2.2797529
All Time HighNov 28, 2021 (3 years ago)
BRL 4.91
56.09%
All Time LowDec 12, 2016 (8 years ago)
BRL 0.03044669
6979.88%

Data provided by Coingecko API

GLM to BRL converter

Golem
GolemGLM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Golem Price Chart (GLM to BRL)

GLMBRL by TradingView

Golem Exchanges

Instant crypto to crypto exchange coming soon!

Golem Historical Price Data (BRL)

Date
2/22/2025
BRL 1.701675
BRL 0
BRL 1.740252
BRL 1.669612
2/21/2025
BRL 1.864994
BRL 1.701675
BRL 1.864994
BRL 1.692716
2/20/2025
BRL 1.716753
BRL 1.864994
BRL 2.022564
BRL 1.716753
2/19/2025
BRL 1.662341
BRL 1.716753
BRL 1.721707
BRL 1.622444
2/18/2025
BRL 1.802824
BRL 1.662341
BRL 1.802824
BRL 1.602294
2/17/2025
BRL 2.279753
BRL 1.802824
BRL 2.279753
BRL 1.780682
2/16/2025
BRL 1.490489
BRL 2.279753
BRL 2.243154
BRL 1.488346

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 40 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,663
1.03%
Market CapBRL 1.9T
VolumeBRL 14.94B
2
BRL 2,819.25
1.25%
Market CapBRL 339.48B
VolumeBRL 19.5B
3
BRL 2.56
1.51%
Market CapBRL 148.29B
VolumeBRL 2.05B
5
BRL 653.73
1.89%
Market CapBRL 95.37B
VolumeBRL 821.03M
6
BRL 168.29
3.09%
Market CapBRL 82.26B
VolumeBRL 1.85B
8
BRL 0.24
1.80%
Market CapBRL 35.95B
VolumeBRL 693.58M

Data provided by Coingecko API

More Cryptocurrencies

200
Market CapBRL 2.17B
VolumeBRL 39.86M
201
BRL 1.98
13.33%
Market CapBRL 2.17B
VolumeBRL 532.23M
202
BRL 1.54
1.17%
Market CapBRL 2.15B
VolumeBRL 117.4M
204
BRL 16,103.62
0.92%
Market CapBRL 2.14B
VolumeBRL 4.21M
205
BRL 17,499.79
1.42%
Market CapBRL 2.13B
VolumeBRL 5.72M

Data provided by Coingecko API