Good Games Guild (GGG) Live Price

Good Games Guild logo
GGGGood Games Guild
INR 0.228607 -7.64%
Market Cap
INR 9.15M
7.55%
Volume (24)
INR 1,909,026
3.28%
Circulating Supply
40,000,000 GGG
Issue Date
-

Data provided by Coingecko API

GGG price Statistics

Good Games Guild Price Today

Good Games Guild Price
INR 0.228607

Price Change

INR -0.018921358
7.64%
24h Low / 24h High
INR 0.225893 / INR 0.250056

Trading Volume

INR 1,909,026
3.28%
Volume / Market Cap
0.20863519
Market Dominance
0.0000026172193%
Market Rank
#7366

Good Games Guild Supply

Circulating Supply
40,000,000 GGG
Total Supply
100,000,000 GGG
Max Supply
100,000,000 GGG

Good Games Guild Market Cap

Market Cap
INR 9,150,067
7.55%

Fully Diluted
Market Cap

INR 22,875,168
6.97%

Good Games Guild Price Yesterday

Yesterday's Low / High
INR 0.24484785 / INR 0.24693403
Yesterday's Open / Close
INR 0.24484785 / INR 0.24693403
Yesterday's Change
7.03%
Yesterday's Volume
INR 1,711,221

Good Games Guild Price History

7d Low / 7d High
INR 0.0025750096 / INR 0.0034092359
30d Low / 30d High
INR 0.24449395 / INR 0.24996716
90d Low / 90d High
INR 0.24449395 / INR 0.280221
52 Week Low / 52 Week High
INR 0.24449395 / INR 0.29772942
All Time HighNov 25, 2021 (3 years ago)
INR 1,258.31
99.98%
All Time LowJun 22, 2025 (2 months ago)
INR 0.155921
46.72%

Data provided by Coingecko API

GGG to INR converter

Good Games Guild
Good Games GuildGGG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GGG Safely with 3Commas

Use a proven backtested strategy for GGG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Good Games Guild Price Chart (GGG to INR)

    GGGINR by TradingView

    Good Games Guild Exchanges

    Instant crypto to crypto exchange coming soon!

    Good Games Guild Historical Price Data (INR)

    Date
    8/28/2025
    INR 0.244626
    INR 0
    INR 0.249967
    INR 0.244494
    8/27/2025
    INR 0.261582
    INR 0.244626
    INR 0.261582
    INR 0.244616
    8/26/2025
    INR 0.270634
    INR 0.261582
    INR 0.272959
    INR 0.25645
    8/25/2025
    INR 0.279714
    INR 0.270634
    INR 0.281359
    INR 0.270624
    8/24/2025
    INR 0.288718
    INR 0.279714
    INR 0.289396
    INR 0.274664
    8/23/2025
    INR 0.295251
    INR 0.288718
    INR 0.297729
    INR 0.28842
    8/22/2025
    INR 0.273765
    INR 0.295251
    INR 0.295243
    INR 0.273602

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    8 hours, 14 minutes and 32 seconds

    Explore Our Other Products for GGG

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,453
    3.68%
    Market CapINR 2.16T
    VolumeINR 47.37B
    2
    INR 4,320.49
    4.50%
    Market CapINR 522.08B
    VolumeINR 36.37B
    3
    INR 2.84
    5.01%
    Market CapINR 168.95B
    VolumeINR 6.66B
    5
    INR 859.24
    1.11%
    Market CapINR 119.58B
    VolumeINR 1.65B
    6
    INR 208.76
    1.42%
    Market CapINR 113.16B
    VolumeINR 13.88B
    9
    INR 0.214471
    3.37%
    Market CapINR 32.36B
    VolumeINR 2.16B

    Data provided by Coingecko API

    More Cryptocurrencies

    7369
    INR 0.00914584
    5.87%
    Market CapINR 9.14M
    VolumeINR 35,221
    Market CapINR 9.14M
    VolumeINR 176
    Market CapINR 9.14M
    VolumeINR 222,270
    7371
    INR 0.0096744
    10.73%
    Market CapINR 9.12M
    VolumeINR 587,880
    7372
    Market CapINR 9.12M
    VolumeINR 35,745

    Data provided by Coingecko API