GoodMorning (GM) Valor actual

GoodMorning logo
GMGoodMorning
JPY 0,002112 -3.12%
Capitalización de Mercado
JPY 1,91M
0.61%
Volumen (24)
JPY 7.204.088
0.80%
Suministro circulante
885.000.000 GM
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GM

Precio de hoy de GoodMorning

Precio de GoodMorning
JPY 0,00211171

Cambio de precio en

JPY -0,000067999609
3.12%
Mínimo/máximo en 24 h
JPY 0,00210321 / JPY 0,00223586

Volumen de trading en

JPY 7.204.088
0.80%
Volumen/capitalización de mercado
3,7699481
Dominancia en el mercado
<0.000001%
Rango en el mercado
#10620

Suministro de GoodMorning

Suministro circulante
885.000.000 GM
Suministro total
885.000.000 GM
Suministro máximo
888.000.000 GM

Capitalización de mercado de GoodMorning

Capitalización de Mercado
JPY 1.910.925
0.61%

Capitalización de mercado
completamente diluida

JPY 1.910.925
0.32%

Precio de ayer de GoodMorning

Mínimo/máximo de ayer
JPY 0,0021606003 / JPY 0,0021717453
Apertura/cierre de ayer
JPY 0,0021717453 / JPY 0,0021606003
Cambio de ayer
2.51%
Volumen de ayer
JPY 7.394.772,2

Historial de precios de GoodMorning

Mínimo/máximo en 7 días
JPY 0,00001119995 / JPY 0,000016040146
Mínimo/máximo en 30 días
JPY 0,002147232 / JPY 0,0022113272
Mínimo/máximo en 90 días
JPY 0,002147232 / JPY 0,0023610895
Mínimo/máximo en 52 semanas
JPY 0,0013498955 / JPY 0,0023610895
Máximo históricojun 4, 2024 (1 years ago)
JPY 0,03012082
92.96%
All Time Lowjul 6, 2025 (1 months ago)
JPY 0,00108951
94.76%

Data provided by Coingecko API

Conversor de GM a JPY

GoodMorning
GoodMorningGM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GM Safely with 3Commas

Use a proven backtested strategy for GM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de GoodMorning a Japanese yen en tiempo real (GM a JPY)

    GMJPY by TradingView

    GoodMorning Intercambios

    Instant crypto to crypto exchange coming soon!

    GoodMorning Histórico de Precios (JPY)

    Fecha
    1/9/2025
    JPY 0,002151
    JPY 0
    JPY 0,002208
    JPY 0,002151
    31/8/2025
    JPY 0,002319
    JPY 0,002151
    JPY 0,002358
    JPY 0,002147
    30/8/2025
    JPY 0,00235
    JPY 0,002319
    JPY 0,002358
    JPY 0,002292
    29/8/2025
    JPY 0,002337
    JPY 0,00235
    JPY 0,002361
    JPY 0,00229
    28/8/2025
    JPY 0,001921
    JPY 0,002337
    JPY 0,002359
    JPY 0,001921
    27/8/2025
    JPY 0,001673
    JPY 0,001921
    JPY 0,001963
    JPY 0,001657
    26/8/2025
    JPY 0,001386
    JPY 0,001673
    JPY 0,001699
    JPY 0,00135

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    2 hours, 34 minutes and 20 seconds

    Explore Our Other Products for GM

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.295
    2.84%
    Capitalización de MercadoJPY 2,22T
    VolumenJPY 52,64B
    2
    JPY 4308,59
    0.67%
    Capitalización de MercadoJPY 521,64B
    VolumenJPY 34,13B
    3
    JPY 2,84
    3.67%
    Capitalización de MercadoJPY 169,19B
    VolumenJPY 7,94B
    5
    JPY 852,16
    1.05%
    Capitalización de MercadoJPY 118,67B
    VolumenJPY 1,41B
    6
    JPY 207,11
    5.22%
    Capitalización de MercadoJPY 112,11B
    VolumenJPY 8,76B
    9
    JPY 0,213461
    2.79%
    Capitalización de MercadoJPY 32,25B
    VolumenJPY 2,15B

    Data provided by Coingecko API

    Más Criptomonedas

    10617
    JPY 0,00190102
    0%
    Capitalización de MercadoJPY 1,9M
    VolumenJPY 1623
    10618
    JPY 0,0019163
    2.19%
    Capitalización de MercadoJPY 1,92M
    VolumenJPY 7484
    10619
    JPY 0,01396017
    3.32%
    Capitalización de MercadoJPY 1,91M
    VolumenJPY 7261
    10621
    JPY 0,00197105
    25.32%
    Capitalización de MercadoJPY 1,91M
    VolumenJPY 274.454
    10622
    JPY 0
    0.70%
    Capitalización de MercadoJPY 1,91M
    VolumenJPY 235

    Data provided by Coingecko API