GoodMorning (GM) Valor real atual

GoodMorning logo
GMGoodMorning
JPY 0,001954 -9.79%
Capitalização de mercado
JPY 1,73M
9.54%
Volume (24)
JPY 6 693 910
2.10%
Fornecimento em circulação
885 000 000 GM
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GM

GoodMorning Preço hoje

GoodMorning Preço
JPY 0,00195411

Alteração de preço

JPY -0,00021197495
9.79%
24h Baixo / 24h Alto
JPY 0,00192209 / JPY 0,00217283

Volume

JPY 6 693 910
2.10%
Volume / Limite de mercado
3,8706837
Dominio de mercado
<0.000001%
Posição de mercado
#10876

Fornecimento de GoodMorning

Fornecimento em circulação
885 000 000 GM
Fornecimento total
885 000 000 GM
Fornecimento máximo
888 000 000 GM

GoodMorning Capitalização de mercado

Capitalização de mercado
JPY 1 729 387
9.54%

Totalmente diluído
Limite de mercado

JPY 1 729 387
8.61%

GoodMorning Preço Ontem

Baixa / Alta de ontem
JPY 0,002113529 / JPY 0,0021626923
Abertura / Fecho de Ontem
JPY 0,002113529 / JPY 0,0021626923
A mudança de ontem
8.61%
Volume de ontem
JPY 7 202 042

Histórico do preço do GoodMorning

7 dias Baixa / 7 dias Alta
JPY 0,000013006155 / JPY 0,000016040146
30 dias Baixa / 30 dias Alta
JPY 0,0021107262 / JPY 0,0022315536
90 dias Baixa / 90 dias Alta
JPY 0,0021107262 / JPY 0,0023584628
52 Semana Baixa / 52 Semana Alta
JPY 0,0016567526 / JPY 0,0023610895
Máxima de todos os temposMezh. 4, 2024 (1 anos atrás)
JPY 0,03012082
93.53%
Baixa de todos os temposGoue. 6, 2025 (1 meses atrás)
JPY 0,00108951
78.88%

Data provided by Coingecko API

GM para JPY

GoodMorning
GoodMorningGM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GM Safely with 3Commas

Use a proven backtested strategy for GM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real GoodMorning para Japanese yen Gráfico de Preço (GM para JPY)

    GMJPY de TradingView

    GoodMorning Trocas

    Instant crypto to crypto exchange coming soon!

    GoodMorning Dados Históricos de Preços (JPY)

    Data
    02/09/2025
    JPY 0,002151
    JPY 0
    JPY 0,002232
    JPY 0,002111
    01/09/2025
    JPY 0,002151
    JPY 0,002151
    JPY 0,002208
    JPY 0,002151
    31/08/2025
    JPY 0,002319
    JPY 0,002151
    JPY 0,002358
    JPY 0,002147
    30/08/2025
    JPY 0,00235
    JPY 0,002319
    JPY 0,002358
    JPY 0,002292
    29/08/2025
    JPY 0,002337
    JPY 0,00235
    JPY 0,002361
    JPY 0,00229
    28/08/2025
    JPY 0,001921
    JPY 0,002337
    JPY 0,002359
    JPY 0,001921
    27/08/2025
    JPY 0,001673
    JPY 0,001921
    JPY 0,001963
    JPY 0,001657

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 4 minutoss e 9 segundoss

    Explore Our Other Products for GM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 740
    0.49%
    Capitalização de mercadoJPY 2,23T
    VolumeJPY 36,3B
    2
    JPY 4 450,92
    2.89%
    Capitalização de mercadoJPY 537,55B
    VolumeJPY 29,86B
    3
    JPY 2,84
    0.61%
    Capitalização de mercadoJPY 169,15B
    VolumeJPY 4,28B
    5
    JPY 855,11
    0.40%
    Capitalização de mercadoJPY 119,02B
    VolumeJPY 859,23M
    6
    JPY 210,66
    0.68%
    Capitalização de mercadoJPY 113,97B
    VolumeJPY 6,96B
    9
    JPY 0,220605
    2.70%
    Capitalização de mercadoJPY 33,26B
    VolumeJPY 1,64B

    Data provided by Coingecko API

    Mais criptomoedas

    10852
    JPY 0,00173743
    1.35%
    Capitalização de mercadoJPY 1,73M
    VolumeJPY 28 738
    10853
    JPY 0,00173183
    3.14%
    Capitalização de mercadoJPY 1,73M
    VolumeJPY 35 507
    10854
    JPY 0,082375
    1.07%
    Capitalização de mercadoJPY 1,73M
    VolumeJPY 138 467
    10855
    JPY 0,00174045
    0%
    Capitalização de mercadoJPY 1,73M
    VolumeJPY 131 963
    10856
    JPY 0,00172793
    0.35%
    Capitalização de mercadoJPY 1,73M
    VolumeJPY 25 631

    Data provided by Coingecko API