GOON (GOON) Valor actual

GOON logo
GOONGOON
BRL 0,001127+ 10.07%
Capitalización de Mercado
BRL 1,13M
10.50%
Volumen (24)
BRL 6968
1.72%
Suministro circulante
1.000.000.000 GOON
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GOON

Precio de hoy de GOON

Precio de GOON
BRL 0,00112662

Cambio de precio en

BRL 0,00010311
10.07%
Mínimo/máximo en 24 h
BRL 0,00102351 / BRL 0,00114443

Volumen de trading en

BRL 6968,15
1.72%
Volumen/capitalización de mercado
0,0061850322
Dominancia en el mercado
0,0000052051762%
Rango en el mercado
#6304

Suministro de GOON

Suministro circulante
1.000.000.000 GOON
Suministro total
1.000.000.000 GOON
Suministro máximo
1.000.000.000 GOON

Capitalización de mercado de GOON

Capitalización de Mercado
BRL 1.126.615
10.50%

Capitalización de mercado
completamente diluida

BRL 1.126.615
0.59%

Precio de ayer de GOON

Mínimo/máximo de ayer
BRL 0,0011235283 / BRL 0,001143142
Apertura/cierre de ayer
BRL 0,0011235283 / BRL 0,001143142
Cambio de ayer
0.59%
Volumen de ayer
BRL 12.017,468

Historial de precios de GOON

Mínimo/máximo en 7 días
BRL 0,00012715196 / BRL 0,00021042984
Mínimo/máximo en 30 días
BRL 0,00096905509 / BRL 0,001143142
Mínimo/máximo en 90 días
BRL 0,00072714667 / BRL 0,001143142
Mínimo/máximo en 52 semanas
BRL 0,00068793026 / BRL 0,001143142
Máximo históricoago 1, 2024 (1 years ago)
BRL 0,02977495
96.23%
All Time Lowjun 5, 2025 (2 months ago)
BRL 0,00045581
146.47%

Data provided by Coingecko API

Conversor de GOON a BRL

GOON
GOONGOON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOON Safely with 3Commas

Use a proven backtested strategy for GOON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de GOON a Brazilian Real en tiempo real (GOON a BRL)

    GOONBRL by TradingView

    GOON Intercambios

    Instant crypto to crypto exchange coming soon!

    GOON Histórico de Precios (BRL)

    Fecha
    31/8/2025
    BRL 0,000988
    BRL 0
    BRL 0,001143
    BRL 0,000984
    30/8/2025
    BRL 0,000964
    BRL 0,000988
    BRL 0,000986
    BRL 0,000916
    29/8/2025
    BRL 0,000904
    BRL 0,000964
    BRL 0,001002
    BRL 0,000904
    28/8/2025
    BRL 0,000729
    BRL 0,000904
    BRL 0,000903
    BRL 0,000721
    27/8/2025
    BRL 0,000749
    BRL 0,000729
    BRL 0,000749
    BRL 0,00073
    26/8/2025
    BRL 0,000691
    BRL 0,000749
    BRL 0,00075
    BRL 0,000688
    25/8/2025
    BRL 0,00076
    BRL 0,000691
    BRL 0,00076
    BRL 0,000692

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 33 minutes and 16 seconds

    Explore Our Other Products for GOON

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 108.982
    0.31%
    Capitalización de MercadoBRL 2,17T
    VolumenBRL 37,92B
    2
    BRL 4365,91
    2.34%
    Capitalización de MercadoBRL 527,23B
    VolumenBRL 26,85B
    4
    BRL 2,76
    1.66%
    Capitalización de MercadoBRL 164,3B
    VolumenBRL 7,01B
    5
    BRL 847,52
    1.79%
    Capitalización de MercadoBRL 117,97B
    VolumenBRL 1,47B
    6
    BRL 198,69
    2.58%
    Capitalización de MercadoBRL 107,33B
    VolumenBRL 6,96B
    9
    BRL 0,21
    2.24%
    Capitalización de MercadoBRL 32,08B
    VolumenBRL 2,16B

    Data provided by Coingecko API

    Más Criptomonedas

    6298
    BRL 0,00114625
    8.28%
    Capitalización de MercadoBRL 1,13M
    VolumenBRL 11.376
    6299
    BRL 0,01
    3.70%
    Capitalización de MercadoBRL 1,13M
    VolumenBRL 28.019
    6300
    BRL 0,00112815
    12.54%
    Capitalización de MercadoBRL 1,13M
    VolumenBRL 30.939
    6302
    BRL 0,00116151
    11.22%
    Capitalización de MercadoBRL 1,13M
    VolumenBRL 9123
    6303
    BRL 0,0009618
    91.32%
    Capitalización de MercadoBRL 1,13M
    VolumenBRL 194

    Data provided by Coingecko API