gooncoin (GOONCOIN) Valor actual

gooncoin logo
GOONCOINgooncoin
JPY 0,116902 -33.58%
Capitalización de Mercado
JPY 116,51M
33.58%
Volumen (24)
JPY 157.137.110
0.26%
Suministro circulante
996.635.540 GOONCOIN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GOONCOIN

Precio de hoy de gooncoin

Precio de gooncoin
JPY 0,116902

Cambio de precio en

JPY -0,059102095
33.58%
Mínimo/máximo en 24 h
JPY 0,112897 / JPY 0,237162

Volumen de trading en

JPY 157.137.110
0.26%
Volumen/capitalización de mercado
1,3487163
Dominancia en el mercado
0,000019853047%
Rango en el mercado
#4525

Suministro de gooncoin

Suministro circulante
996.635.539,354 GOONCOIN
Suministro total
996.635.539,354 GOONCOIN
Suministro máximo
996.635.539,354 GOONCOIN

Capitalización de mercado de gooncoin

Capitalización de Mercado
JPY 116.508.640
33.58%

Capitalización de mercado
completamente diluida

JPY 116.508.640
31.28%

Precio de ayer de gooncoin

Mínimo/máximo de ayer
JPY 0,16858378 / JPY 0,17166202
Apertura/cierre de ayer
JPY 0,16858378 / JPY 0,17166202
Cambio de ayer
31.28%
Volumen de ayer
JPY 189.699.140

Historial de precios de gooncoin

Mínimo/máximo en 7 días
JPY 0,00057332353 / JPY 0,0015696779
Mínimo/máximo en 30 días
JPY 0,16858378 / JPY 0,18145889
Mínimo/máximo en 90 días
JPY 0,084503016 / JPY 0,23193679
Mínimo/máximo en 52 semanas
JPY 0,084503016 / JPY 0,23193679
Máximo históricoago 27, 2025 (1 days ago)
JPY 0,257158
55.77%
All Time Lowago 26, 2025 (2 days ago)
JPY 0,084503
34.60%

Data provided by Coingecko API

Conversor de GOONCOIN a JPY

gooncoin
gooncoinGOONCOIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOONCOIN Safely with 3Commas

Use a proven backtested strategy for GOONCOIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de gooncoin a Japanese yen en tiempo real (GOONCOIN a JPY)

    GOONCOINJPY by TradingView

    gooncoin Intercambios

    Instant crypto to crypto exchange coming soon!

    gooncoin Histórico de Precios (JPY)

    Fecha
    27/8/2025
    JPY 0,181459
    JPY 0
    JPY 0,231937
    JPY 0,08889
    26/8/2025
    JPY 0,101217
    JPY 0,181459
    JPY 0,110028
    JPY 0,084503

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 21 minutes and 21 seconds

    Explore Our Other Products for GOONCOIN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 112.420
    0.94%
    Capitalización de MercadoJPY 2,24T
    VolumenJPY 34,23B
    2
    JPY 4511,76
    0.14%
    Capitalización de MercadoJPY 544,27B
    VolumenJPY 29,47B
    3
    JPY 2,98
    0.30%
    Capitalización de MercadoJPY 176,89B
    VolumenJPY 5,58B
    5
    JPY 875,72
    2.11%
    Capitalización de MercadoJPY 121,89B
    VolumenJPY 1,66B
    6
    JPY 215,16
    5.13%
    Capitalización de MercadoJPY 116,23B
    VolumenJPY 12,23B
    9
    JPY 0,224338
    2.14%
    Capitalización de MercadoJPY 33,77B
    VolumenJPY 1,84B

    Data provided by Coingecko API

    Más Criptomonedas

    4651
    JPY 0,117155
    77.97%
    Capitalización de MercadoJPY 116,66M
    VolumenJPY 69,71M
    4497
    JPY 1,17
    1.20%
    Capitalización de MercadoJPY 116,61M
    VolumenJPY 425.414
    4498
    JPY 2,57
    1.67%
    Capitalización de MercadoJPY 116,57M
    VolumenJPY 142,44M
    4499
    Capitalización de MercadoJPY 116,45M
    VolumenJPY 221.009
    4500
    JPY 0,120853
    10.18%
    Capitalización de MercadoJPY 116,43M
    VolumenJPY 5,46M

    Data provided by Coingecko API