gooncoin (GOONCOIN) Valor real atual

gooncoin logo
GOONCOINgooncoin
JPY 0,059508 -48.98%
Capitalização de mercado
JPY 60,22M
48.19%
Volume (24)
JPY 90 673 014
4.06%
Fornecimento em circulação
996 635 540 GOONCOIN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GOONCOIN

gooncoin Preço hoje

gooncoin Preço
JPY 0,059508

Alteração de preço

JPY -0,057127518
48.98%
24h Baixo / 24h Alto
JPY 0,057658 / JPY 0,143385

Volume

JPY 90 673 014
4.06%
Volume / Limite de mercado
1,5055731
Dominio de mercado
0,000010262312%
Posição de mercado
#5335

Fornecimento de gooncoin

Fornecimento em circulação
996 635 539,354 GOONCOIN
Fornecimento total
996 635 539,354 GOONCOIN
Fornecimento máximo
996 635 539,354 GOONCOIN

gooncoin Capitalização de mercado

Capitalização de mercado
JPY 60 224 917
48.19%

Totalmente diluído
Limite de mercado

JPY 60 224 917
15.76%

gooncoin Preço Ontem

Baixa / Alta de ontem
JPY 0,070055173 / JPY 0,073410909
Abertura / Fecho de Ontem
JPY 0,070055173 / JPY 0,073410909
A mudança de ontem
17.04%
Volume de ontem
JPY 104 660 730

Histórico do preço do gooncoin

7 dias Baixa / 7 dias Alta
JPY 0,00042990912 / JPY 0,0015696779
30 dias Baixa / 30 dias Alta
JPY 0,070055173 / JPY 0,15817651
90 dias Baixa / 90 dias Alta
JPY 0,070055173 / JPY 0,13031895
52 Semana Baixa / 52 Semana Alta
JPY 0,070055173 / JPY 0,23193679
Máxima de todos os temposEost 27, 2025 (2 dias atrás)
JPY 0,257158
76.84%
Baixa de todos os temposEost 30, 2025 (0 dias atrás)
JPY 0,057658
3.30%

Data provided by Coingecko API

GOONCOIN para JPY

gooncoin
gooncoinGOONCOIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOONCOIN Safely with 3Commas

Use a proven backtested strategy for GOONCOIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real gooncoin para Japanese yen Gráfico de Preço (GOONCOIN para JPY)

    GOONCOINJPY de TradingView

    gooncoin Trocas

    Instant crypto to crypto exchange coming soon!

    gooncoin Dados Históricos de Preços (JPY)

    Data
    29/08/2025
    JPY 0,074489
    JPY 0
    JPY 0,135961
    JPY 0,070055
    28/08/2025
    JPY 0,128605
    JPY 0,074489
    JPY 0,225886
    JPY 0,1123
    27/08/2025
    JPY 0,181459
    JPY 0,128605
    JPY 0,231937
    JPY 0,08889
    26/08/2025
    JPY 0,101217
    JPY 0,181459
    JPY 0,110028
    JPY 0,084503

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 59 minutoss e 59 segundoss

    Explore Our Other Products for GOONCOIN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 512
    1.40%
    Capitalização de mercadoJPY 2,16T
    VolumeJPY 51,01B
    2
    JPY 4 400,94
    0.30%
    Capitalização de mercadoJPY 531,8B
    VolumeJPY 36,41B
    3
    JPY 2,83
    1.54%
    Capitalização de mercadoJPY 168,43B
    VolumeJPY 6,67B
    5
    JPY 860,71
    0.29%
    Capitalização de mercadoJPY 119,79B
    VolumeJPY 1,35B
    6
    JPY 205,18
    1.91%
    Capitalização de mercadoJPY 110,9B
    VolumeJPY 11,55B
    9
    JPY 0,217119
    0.89%
    Capitalização de mercadoJPY 32,71B
    VolumeJPY 2,24B

    Data provided by Coingecko API

    Mais criptomoedas

    5330
    JPY 0,00086413
    0.08%
    Capitalização de mercadoJPY 60,51M
    VolumeJPY 1,14M
    5334
    Capitalização de mercadoJPY 60,24M
    VolumeJPY 837 645
    5346
    JPY 0,03324719
    47.83%
    Capitalização de mercadoJPY 60,23M
    VolumeJPY 1,48M
    5336
    JPY 67,21
    1.52%
    Capitalização de mercadoJPY 60,19M
    VolumeJPY 461 146
    Capitalização de mercadoJPY 60,17M
    VolumeJPY 753 258

    Data provided by Coingecko API