GPUnet (GPU) Valor actual

GPUnet logo
GPUGPUnet
JPY 57,14+ 14.71%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 12.699.130
10.32%
Suministro circulante
0 GPU
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GPU

Precio de hoy de GPUnet

Precio de GPUnet
JPY 57,14

Cambio de precio en

JPY 7,33
14.71%
Mínimo/máximo en 24 h
JPY 49,15 / JPY 57,41

Volumen de trading en

JPY 12.699.130
10.32%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de GPUnet

Suministro circulante
0 GPU
Suministro total
1.500.011 GPU
Suministro máximo
1.500.011 GPU

Capitalización de mercado de GPUnet

Capitalización de mercado
completamente diluida

JPY 85.705.533
9.08%

Precio de ayer de GPUnet

Mínimo/máximo de ayer
JPY 49,392118 / JPY 55,373531
Apertura/cierre de ayer
JPY 49,392118 / JPY 55,373531
Cambio de ayer
9.08%
Volumen de ayer
JPY 11.971.888

Historial de precios de GPUnet

Mínimo/máximo en 7 días
JPY 0,27309059 / JPY 0,40147337
Mínimo/máximo en 30 días
JPY 48,505985 / JPY 56,80965
Mínimo/máximo en 90 días
JPY 48,505985 / JPY 59,208129
Mínimo/máximo en 52 semanas
JPY 40,258459 / JPY 59,524747
Máximo históricojun 10, 2025 (3 months ago)
JPY 200,96
71.49%
All Time Lowago 26, 2025 (17 days ago)
JPY 34,39
66.62%

Data provided by Coingecko API

Conversor de GPU a JPY

GPUnet
GPUnetGPU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GPU Safely with 3Commas

Use a proven backtested strategy for GPU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de GPUnet a Japanese yen en tiempo real (GPU a JPY)

    GPUJPY by TradingView

    GPUnet Intercambios

    Instant crypto to crypto exchange coming soon!

    GPUnet Histórico de Precios (JPY)

    Fecha
    11/9/2025
    JPY 49,079834
    JPY 0
    JPY 56,80965
    JPY 49,079834
    10/9/2025
    JPY 49,722714
    JPY 49,079834
    JPY 55,879525
    JPY 48,505985
    9/9/2025
    JPY 52,133651
    JPY 49,722714
    JPY 58,335941
    JPY 49,265124
    8/9/2025
    JPY 53,622833
    JPY 52,133651
    JPY 59,501163
    JPY 52,028272
    7/9/2025
    JPY 47,93725
    JPY 53,622833
    JPY 59,524747
    JPY 47,911434
    6/9/2025
    JPY 51,987639
    JPY 47,93725
    JPY 53,995599
    JPY 47,49069
    5/9/2025
    JPY 40,516144
    JPY 51,987639
    JPY 50,402424
    JPY 40,258459

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    57
    AyerNeutral
    54
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    75

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 36 minutes and 29 seconds

    Explore Our Other Products for GPU

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 115.187
    0.52%
    Capitalización de MercadoJPY 2,29T
    VolumenJPY 44,41B
    2
    JPY 4542,25
    2.71%
    Capitalización de MercadoJPY 547,26B
    VolumenJPY 29,21B
    3
    JPY 3,03
    0.74%
    Capitalización de MercadoJPY 180,56B
    VolumenJPY 5,32B
    5
    JPY 239
    5.58%
    Capitalización de MercadoJPY 129,59B
    VolumenJPY 12,79B
    6
    JPY 907,07
    1.10%
    Capitalización de MercadoJPY 126,32B
    VolumenJPY 1,24B
    8
    JPY 0,264037
    6.26%
    Capitalización de MercadoJPY 39,83B
    VolumenJPY 3,65B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.999.518
    0.69%
    Capitalización de MercadoJPY 338,63T
    VolumenJPY 7,52T
    2
    JPY 667.200
    1.94%
    Capitalización de MercadoJPY 80,53T
    VolumenJPY 5,38T
    3
    JPY 450,1
    0.84%
    Capitalización de MercadoJPY 26,83T
    VolumenJPY 876,18B
    4
    JPY 147,87
    0.10%
    Capitalización de MercadoJPY 25,07T
    VolumenJPY 15,41T
    5
    JPY 35.257
    5.78%
    Capitalización de MercadoJPY 19,11T
    VolumenJPY 2T

    Data provided by Coingecko API