GPUnet (GPU) Valor real atual

GPUnet logo
GPUGPUnet
JPY 57,71+ 8.10%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 13 606 869
1.55%
Fornecimento em circulação
0 GPU
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GPU

GPUnet Preço hoje

GPUnet Preço
JPY 57,71

Alteração de preço

JPY 4,32
8.10%
24h Baixo / 24h Alto
JPY 51,57 / JPY 59,49

Volume

JPY 13 606 869
1.55%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de GPUnet

Fornecimento em circulação
0 GPU
Fornecimento total
1 500 011 GPU
Fornecimento máximo
1 500 011 GPU

GPUnet Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 86 561 742
10.52%

GPUnet Preço Ontem

Baixa / Alta de ontem
JPY 52,067617 / JPY 52,35889
Abertura / Fecho de Ontem
JPY 52,067617 / JPY 52,35889
A mudança de ontem
10.53%
Volume de ontem
JPY 11 769 326

Histórico do preço do GPUnet

7 dias Baixa / 7 dias Alta
JPY 0,26581425 / JPY 0,40147337
30 dias Baixa / 30 dias Alta
JPY 52,028272 / JPY 59,524747
90 dias Baixa / 90 dias Alta
JPY 40,271788 / JPY 59,524747
52 Semana Baixa / 52 Semana Alta
JPY 39,434093 / JPY 59,524747
Máxima de todos os temposMezh. 10, 2025 (3 meses atrás)
JPY 200,96
71.32%
Baixa de todos os temposEost 26, 2025 (14 dias atrás)
JPY 34,39
67.57%

Data provided by Coingecko API

GPU para JPY

GPUnet
GPUnetGPU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GPU Safely with 3Commas

Use a proven backtested strategy for GPU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real GPUnet para Japanese yen Gráfico de Preço (GPU para JPY)

    GPUJPY de TradingView

    GPUnet Trocas

    Instant crypto to crypto exchange coming soon!

    GPUnet Dados Históricos de Preços (JPY)

    Data
    08/09/2025
    JPY 53,622833
    JPY 0
    JPY 59,501163
    JPY 52,028272
    07/09/2025
    JPY 47,93725
    JPY 53,622833
    JPY 59,524747
    JPY 47,911434
    06/09/2025
    JPY 51,987639
    JPY 47,93725
    JPY 53,995599
    JPY 47,49069
    05/09/2025
    JPY 40,516144
    JPY 51,987639
    JPY 50,402424
    JPY 40,258459
    04/09/2025
    JPY 41,460362
    JPY 40,516144
    JPY 47,194974
    JPY 39,922129
    03/09/2025
    JPY 40,005237
    JPY 41,460362
    JPY 47,013471
    JPY 40,005237
    02/09/2025
    JPY 39,562279
    JPY 40,005237
    JPY 46,525327
    JPY 39,434093

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 21 minutoss e 33 segundoss

    Explore Our Other Products for GPU

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 750
    1.44%
    Capitalização de mercadoJPY 2,24T
    VolumeJPY 40,31B
    2
    JPY 4 348,19
    1.12%
    Capitalização de mercadoJPY 524,44B
    VolumeJPY 29,56B
    3
    JPY 2,99
    3.78%
    Capitalização de mercadoJPY 178,15B
    VolumeJPY 6,37B
    5
    JPY 879,19
    0.54%
    Capitalização de mercadoJPY 122,35B
    VolumeJPY 1,06B
    6
    JPY 218,14
    5.24%
    Capitalização de mercadoJPY 118,15B
    VolumeJPY 10,8B
    9
    JPY 0,239606
    3.12%
    Capitalização de mercadoJPY 36,06B
    VolumeJPY 3,47B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API