GPUnet (GPU) Valor real atual

GPUnet logo
GPUGPUnet
JPY 51,97+ 13.84%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 15 616 915
0.16%
Fornecimento em circulação
0 GPU
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GPU

GPUnet Preço hoje

GPUnet Preço
JPY 51,97

Alteração de preço

JPY 6,32
13.84%
24h Baixo / 24h Alto
JPY 40,26 / JPY 52,22

Volume

JPY 15 616 915
0.16%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de GPUnet

Fornecimento em circulação
0 GPU
Fornecimento total
1 500 011 GPU
Fornecimento máximo
1 500 011 GPU

GPUnet Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 77 982 443
3.50%

GPUnet Preço Ontem

Baixa / Alta de ontem
JPY 50,056607 / JPY 50,402424
Abertura / Fecho de Ontem
JPY 50,402424 / JPY 50,056607
A mudança de ontem
3.47%
Volume de ontem
JPY 15 098 305

Histórico do preço do GPUnet

7 dias Baixa / 7 dias Alta
JPY 0,2627205 / JPY 0,35269298
30 dias Baixa / 30 dias Alta
JPY 39,922129 / JPY 50,402424
90 dias Baixa / 90 dias Alta
JPY 39,434093 / JPY 50,402424
52 Semana Baixa / 52 Semana Alta
JPY 38,634344 / JPY 50,402424
Máxima de todos os temposMezh. 10, 2025 (2 meses atrás)
JPY 200,96
74.13%
Baixa de todos os temposEost 26, 2025 (11 dias atrás)
JPY 34,39
51.16%

Data provided by Coingecko API

GPU para JPY

GPUnet
GPUnetGPU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GPU Safely with 3Commas

Use a proven backtested strategy for GPU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real GPUnet para Japanese yen Gráfico de Preço (GPU para JPY)

    GPUJPY de TradingView

    GPUnet Trocas

    Instant crypto to crypto exchange coming soon!

    GPUnet Dados Históricos de Preços (JPY)

    Data
    05/09/2025
    JPY 40,516144
    JPY 0
    JPY 50,402424
    JPY 40,258459
    04/09/2025
    JPY 41,460362
    JPY 40,516144
    JPY 47,194974
    JPY 39,922129
    03/09/2025
    JPY 40,005237
    JPY 41,460362
    JPY 47,013471
    JPY 40,005237
    02/09/2025
    JPY 39,562279
    JPY 40,005237
    JPY 46,525327
    JPY 39,434093
    01/09/2025
    JPY 44,99415
    JPY 39,562279
    JPY 45,99379
    JPY 38,922275
    31/08/2025
    JPY 44,275084
    JPY 44,99415
    JPY 47,288901
    JPY 39,561259
    30/08/2025
    JPY 44,167699
    JPY 44,275084
    JPY 44,744217
    JPY 38,634344

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 12 minutoss e 4 segundoss

    Explore Our Other Products for GPU

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 904
    0.42%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 54,59B
    2
    JPY 4 313
    0.01%
    Capitalização de mercadoJPY 520,74B
    VolumeJPY 36,91B
    4
    JPY 2,82
    0.29%
    Capitalização de mercadoJPY 167,87B
    VolumeJPY 6,26B
    5
    JPY 854,77
    0.91%
    Capitalização de mercadoJPY 118,86B
    VolumeJPY 1B
    6
    JPY 203,7
    0.05%
    Capitalização de mercadoJPY 110,26B
    VolumeJPY 7,32B
    9
    JPY 0,217141
    1.19%
    Capitalização de mercadoJPY 32,75B
    VolumeJPY 2,04B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API