Gram (GRAM) Valor actual

Gram logo
GRAMGram
GBP 0,002333 -0.93%
Capitalización de Mercado
GBP 5,73M
0.84%
Volumen (24)
GBP 10.930
0.37%
Suministro circulante
2.458.195.700 GRAM
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GRAM

Precio de hoy de Gram

Precio de Gram
GBP 0,00233285

Cambio de precio en

GBP -0,000021915355
0.93%
Mínimo/máximo en 24 h
GBP 0,0023154 / GBP 0,00241551

Volumen de trading en

GBP 10.930,34
0.37%
Volumen/capitalización de mercado
0,0019062666
Dominancia en el mercado
0,00019578837%
Rango en el mercado
#1981

Suministro de Gram

Suministro circulante
2.458.195.734,717 GRAM
Suministro total
2.458.195.734,717 GRAM
Suministro máximo
5.000.000.000 GRAM

Capitalización de mercado de Gram

Capitalización de Mercado
GBP 5.733.899
0.84%

Capitalización de mercado
completamente diluida

GBP 5.733.899
0.82%

Precio de ayer de Gram

Mínimo/máximo de ayer
GBP 0,0023491914 / GBP 0,0023546702
Apertura/cierre de ayer
GBP 0,0023546702 / GBP 0,0023491914
Cambio de ayer
0.81%
Volumen de ayer
GBP 6670,4571

Historial de precios de Gram

Mínimo/máximo en 7 días
GBP 0,0029355875 / GBP 0,0032289114
Mínimo/máximo en 30 días
GBP 0,002289333 / GBP 0,002361856
Mínimo/máximo en 90 días
GBP 0,0021780004 / GBP 0,002361856
Mínimo/máximo en 52 semanas
GBP 0,0021780004 / GBP 0,002361856
Máximo históricoabr 1, 2024 (1 years ago)
GBP 0,066604
96.49%
All Time Lowmar 3, 2025 (6 months ago)
GBP 0,00157747
47.99%

Data provided by Coingecko API

Conversor de GRAM a GBP

Gram
GramGRAM
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GRAM Safely with 3Commas

Use a proven backtested strategy for GRAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Gram a British Pound en tiempo real (GRAM a GBP)

    GRAMGBP by TradingView

    Gram Intercambios

    Instant crypto to crypto exchange coming soon!

    Gram Histórico de Precios (GBP)

    Fecha
    7/9/2025
    GBP 0,0023
    GBP 0
    GBP 0,002362
    GBP 0,002289
    6/9/2025
    GBP 0,002282
    GBP 0,0023
    GBP 0,002305
    GBP 0,002279
    5/9/2025
    GBP 0,00226
    GBP 0,002282
    GBP 0,002295
    GBP 0,002178
    4/9/2025
    GBP 0,002317
    GBP 0,00226
    GBP 0,002322
    GBP 0,002266
    3/9/2025
    GBP 0,002326
    GBP 0,002317
    GBP 0,002329
    GBP 0,002288
    2/9/2025
    GBP 0,002254
    GBP 0,002326
    GBP 0,00234
    GBP 0,002254
    1/9/2025
    GBP 0,002347
    GBP 0,002254
    GBP 0,002347
    GBP 0,002248

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerFear
    44
    La semana pasadaNeutral
    49
    El mes pasadoGreed
    69

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 19 minutes and 54 seconds

    Explore Our Other Products for GRAM

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 112.313
    1.10%
    Capitalización de MercadoGBP 2,24T
    VolumenGBP 37,7B
    2
    GBP 4312,97
    0.22%
    Capitalización de MercadoGBP 521,28B
    VolumenGBP 28,47B
    3
    GBP 2,98
    3.74%
    Capitalización de MercadoGBP 177,78B
    VolumenGBP 6,11B
    5
    GBP 879,9
    0.60%
    Capitalización de MercadoGBP 122,49B
    VolumenGBP 1,2B
    6
    GBP 214,94
    4.86%
    Capitalización de MercadoGBP 116,5B
    VolumenGBP 10,45B
    9
    GBP 0,243177
    7.86%
    Capitalización de MercadoGBP 36,56B
    VolumenGBP 3,59B

    Data provided by Coingecko API

    Más Criptomonedas

    1979
    GBP 82.972
    0.66%
    Capitalización de MercadoGBP 5,75M
    VolumenGBP 381.035
    1980
    Capitalización de MercadoGBP 5,75M
    VolumenGBP 9896
    1978
    GBP 0,02364301
    5.54%
    Capitalización de MercadoGBP 5,74M
    VolumenGBP 157.763
    1982
    GBP 0,071473
    1.69%
    Capitalización de MercadoGBP 5,73M
    VolumenGBP 15.047
    1923
    GBP 0,0232357
    4.84%
    Capitalización de MercadoGBP 5,73M
    VolumenGBP 181,19M

    Data provided by Coingecko API