Gram Gold (GRAMG) Valor actual

Gram Gold logo
GRAMGGram Gold
98,54+ 0.84%
Capitalización de Mercado
€0
0%
Volumen (24)
5163
0.08%
Suministro circulante
0 GRAMG
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GRAMG

Precio de hoy de Gram Gold

Precio de Gram Gold
€98,54

Cambio de precio en

€0,821424
0.84%
Mínimo/máximo en 24 h
€97,28 / €98,75

Volumen de trading en

€5162,71
0.08%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Gram Gold

Suministro circulante
0 GRAMG
Suministro total
48 GRAMG
Suministro máximo
0 GRAMG

Capitalización de mercado de Gram Gold

Capitalización de mercado
completamente diluida

€4728,28
0.81%

Precio de ayer de Gram Gold

Mínimo/máximo de ayer
€97,711216 / €97,719808
Apertura/cierre de ayer
€97,711216 / €97,719808
Cambio de ayer
0.84%
Volumen de ayer
€3490,5271

Historial de precios de Gram Gold

Mínimo/máximo en 7 días
€109,17114 / €114,6743
Mínimo/máximo en 30 días
€96,973675 / €97,960031
Mínimo/máximo en 90 días
€94,79612 / €97,960031
Mínimo/máximo en 52 semanas
€93,082319 / €97,960031
Máximo históricosept 5, 2025 (0 days ago)
€98,75
0.20%
All Time Lowene 11, 2024 (1 years ago)
€58,99
67.06%

Data provided by Coingecko API

Conversor de GRAMG a EUR

Gram Gold
Gram GoldGRAMG
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GRAMG Safely with 3Commas

Use a proven backtested strategy for GRAMG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Gram Gold a Euro en tiempo real (GRAMG a EUR)

    GRAMGEUR by TradingView

    Gram Gold Intercambios

    Instant crypto to crypto exchange coming soon!

    Gram Gold Histórico de Precios (EUR)

    Fecha
    4/9/2025
    €97,912462
    €0
    €97,960031
    €96,973675
    3/9/2025
    €97,217641
    €97,912462
    €97,909948
    €96,930446
    2/9/2025
    €96,005526
    €97,217641
    €97,306254
    €95,665312
    1/9/2025
    €94,889007
    €96,005526
    €96,898917
    €94,772695
    31/8/2025
    €95,005096
    €94,889007
    €96,117943
    €94,707336
    30/8/2025
    €94,951282
    €95,005096
    €94,951282
    €94,809981
    29/8/2025
    €93,237092
    €94,951282
    €94,931188
    €93,082319

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 54 minutes and 45 seconds

    Explore Our Other Products for GRAMG

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    112.834
    2.16%
    Capitalización de Mercado€2,25T
    Volumen€51,13B
    2
    4431,74
    1.20%
    Capitalización de Mercado€536,28B
    Volumen€35,44B
    3
    2,88
    1.83%
    Capitalización de Mercado€171,41B
    Volumen€5,77B
    5
    855,35
    1.00%
    Capitalización de Mercado€119,22B
    Volumen€909,91M
    6
    209,35
    1.24%
    Capitalización de Mercado€113,41B
    Volumen€7,01B
    9
    0,22
    2.07%
    Capitalización de Mercado€33,21B
    Volumen€1,85B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    95.472
    0.67%
    Capitalización de Mercado€1,9T
    Volumen€40,75B
    2
    3732,07
    1.17%
    Capitalización de Mercado€450,27B
    Volumen€27,7B
    3
    2,44
    1.16%
    Capitalización de Mercado€145,17B
    Volumen€5,92B
    4
    0,86
    0.12%
    Capitalización de Mercado€144,17B
    Volumen€77,04B
    5
    732,44
    0.31%
    Capitalización de Mercado€101,93B
    Volumen€908,83M

    Data provided by Coingecko API