GREENSOLO (GREENSOLO) Valor actual

GREENSOLO logo
GREENSOLOGREENSOLO
GBP 0,002699+ 75.25%
Capitalización de Mercado
GBP 2,71M
76.94%
Volumen (24)
GBP 541.374
0.22%
Suministro circulante
1.000.000.000 GREENSOLO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GREENSOLO

Precio de hoy de GREENSOLO

Precio de GREENSOLO
GBP 0,00269942

Cambio de precio en

GBP 0,00115907
75.25%
Mínimo/máximo en 24 h
GBP 0,00060792 / GBP 0,00315447

Volumen de trading en

GBP 541.374
0.22%
Volumen/capitalización de mercado
0,1995595
Dominancia en el mercado
0,000093348735%
Rango en el mercado
#2689

Suministro de GREENSOLO

Suministro circulante
1.000.000.000 GREENSOLO
Suministro total
1.000.000.000 GREENSOLO
Suministro máximo
1.000.000.000 GREENSOLO

Capitalización de mercado de GREENSOLO

Capitalización de Mercado
GBP 2.712.845
76.94%

Capitalización de mercado
completamente diluida

GBP 2.712.845
73.03%

Precio de ayer de GREENSOLO

Mínimo/máximo de ayer
GBP 0,0015592922 / GBP 0,0015764067
Apertura/cierre de ayer
GBP 0,0015764067 / GBP 0,0015592922
Cambio de ayer
72.17%
Volumen de ayer
GBP 355.512,39

Historial de precios de GREENSOLO

Mínimo/máximo en 7 días
GBP 0,00082209573 / GBP 0,012849693
Mínimo/máximo en 30 días
GBP 0,00060792417 / GBP 0,002106016
Mínimo/máximo en 90 días
GBP 0,00060792417 / GBP 0,0083601854
Mínimo/máximo en 52 semanas
GBP 0,00060792417 / GBP 0,0095798056
Máximo históricoago 22, 2025 (1 days ago)
GBP 0,01002344
73.36%
All Time Lowago 23, 2025 (0 days ago)
GBP 0,00060792
339.24%

Data provided by Coingecko API

Conversor de GREENSOLO a GBP

GREENSOLO
GREENSOLOGREENSOLO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GREENSOLO Safely with 3Commas

Use a proven backtested strategy for GREENSOLO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de GREENSOLO a British Pound en tiempo real (GREENSOLO a GBP)

    GREENSOLOGBP by TradingView

    GREENSOLO Intercambios

    Instant crypto to crypto exchange coming soon!

    GREENSOLO Histórico de Precios (GBP)

    Fecha
    23/8/2025
    GBP 0,00079
    GBP 0
    GBP 0,001809
    GBP 0,000608
    22/8/2025
    GBP 0,00836
    GBP 0,00079
    GBP 0,00958
    GBP 0,001412
    21/8/2025
    GBP 0,006668
    GBP 0,00836
    GBP 0,007936
    GBP 0,005957

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    53
    AyerGreed
    60
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 18 minutes and 5 seconds

    Explore Our Other Products for GREENSOLO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 114.785
    0.77%
    Capitalización de MercadoGBP 2,29T
    VolumenGBP 24,93B
    2
    GBP 4772,19
    1.26%
    Capitalización de MercadoGBP 576,04B
    VolumenGBP 21,24B
    3
    GBP 3,04
    0.62%
    Capitalización de MercadoGBP 180,54B
    VolumenGBP 2,91B
    5
    GBP 869,68
    1.81%
    Capitalización de MercadoGBP 121,16B
    VolumenGBP 1,3B
    6
    GBP 207,78
    2.26%
    Capitalización de MercadoGBP 112,24B
    VolumenGBP 6,83B
    9
    GBP 0,232465
    2.66%
    Capitalización de MercadoGBP 35,01B
    VolumenGBP 1,57B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoGBP 2,72M
    VolumenGBP 12.759
    2687
    GBP 0,747414
    0.86%
    Capitalización de MercadoGBP 2,72M
    VolumenGBP 24.581
    2688
    GBP 85.819
    0.25%
    Capitalización de MercadoGBP 2,71M
    VolumenGBP 78.009
    2690
    GBP 0,00423539
    0.19%
    Capitalización de MercadoGBP 2,71M
    VolumenGBP 98.319
    2691
    GBP 1,17
    1.30%
    Capitalización de MercadoGBP 2,71M
    VolumenGBP 20.716

    Data provided by Coingecko API