GREENSOLO (GREENSOLO) Valor actual

GREENSOLO logo
GREENSOLOGREENSOLO
0,00309+ 73.92%
Capitalización de Mercado
€3,11M
75.60%
Volumen (24)
619.680
0.22%
Suministro circulante
1.000.000.000 GREENSOLO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GREENSOLO

Precio de hoy de GREENSOLO

Precio de GREENSOLO
€0,00308987

Cambio de precio en

€0,00131324
73.92%
Mínimo/máximo en 24 h
€0,00070118 / €0,00363913

Volumen de trading en

€619.680
0.22%
Volumen/capitalización de mercado
0,19955939
Dominancia en el mercado
0,000092474554%
Rango en el mercado
#2689

Suministro de GREENSOLO

Suministro circulante
1.000.000.000 GREENSOLO
Suministro total
1.000.000.000 GREENSOLO
Suministro máximo
1.000.000.000 GREENSOLO

Capitalización de mercado de GREENSOLO

Capitalización de Mercado
€3.105.241
75.60%

Capitalización de mercado
completamente diluida

€3.105.241
71.68%

Precio de ayer de GREENSOLO

Mínimo/máximo de ayer
€0,0017988664 / €0,0018186104
Apertura/cierre de ayer
€0,0018186104 / €0,0017988664
Cambio de ayer
70.83%
Volumen de ayer
€410.134,34

Historial de precios de GREENSOLO

Mínimo/máximo en 7 días
€0,00082209573 / €0,012849693
Mínimo/máximo en 30 días
€0,00070117778 / €0,0024290244
Mínimo/máximo en 90 días
€0,00070117778 / €0,0096492781
Mínimo/máximo en 52 semanas
€0,00070117778 / €0,011068969
Máximo históricoago 22, 2025 (1 days ago)
€0,01159321
73.64%
All Time Lowago 23, 2025 (0 days ago)
€0,00070118
335.91%

Data provided by Coingecko API

Conversor de GREENSOLO a EUR

GREENSOLO
GREENSOLOGREENSOLO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GREENSOLO Safely with 3Commas

Use a proven backtested strategy for GREENSOLO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de GREENSOLO a Euro en tiempo real (GREENSOLO a EUR)

    GREENSOLOEUR by TradingView

    GREENSOLO Intercambios

    Instant crypto to crypto exchange coming soon!

    GREENSOLO Histórico de Precios (EUR)

    Fecha
    23/8/2025
    €0,000911
    €0
    €0,002086
    €0,000701
    22/8/2025
    €0,009649
    €0,000911
    €0,011069
    €0,00163
    21/8/2025
    €0,00771
    €0,009649
    €0,009169
    €0,006885

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    53
    AyerGreed
    60
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 18 minutes and 12 seconds

    Explore Our Other Products for GREENSOLO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    114.785
    0.77%
    Capitalización de Mercado€2,29T
    Volumen€24,93B
    2
    4772,19
    1.26%
    Capitalización de Mercado€576,04B
    Volumen€21,24B
    3
    3,04
    0.62%
    Capitalización de Mercado€180,54B
    Volumen€2,91B
    5
    869,68
    1.81%
    Capitalización de Mercado€121,16B
    Volumen€1,3B
    6
    207,78
    2.26%
    Capitalización de Mercado€112,24B
    Volumen€6,83B
    9
    0,23
    2.66%
    Capitalización de Mercado€35,01B
    Volumen€1,57B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de Mercado€3,12M
    Volumen€14.605
    2687
    0,86
    0.09%
    Capitalización de Mercado€3,11M
    Volumen€28.136
    2688
    98.232
    1.01%
    Capitalización de Mercado€3,11M
    Volumen€89.292
    2690
    0,00484801
    0.57%
    Capitalización de Mercado€3,1M
    Volumen€112.540
    2691
    1,34
    2.05%
    Capitalización de Mercado€3,1M
    Volumen€23.712

    Data provided by Coingecko API